Edel current market price is
The high price of the Edel is
1835
$0.006469
$3,797.01K1.05%
$6,493.79K
$276.18K
584.71MEDEL
1.00BEDEL
1.00B EDEL
$0.006757
$0.006476
$0.11194.11%
20 Nov 2025
$0.0059459.84%
23 Feb 2026
Want to convert more cryptocurrencies?
0.35%
4.26%
14.78%
21.5%
28.47%
61.06%
0%
0%
Historical data of Edel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $11,413,205.96 | $952,728.08 | $0.02 |
| 2025-11-14 | $11,413,205.96 | $952,728.08 | $0.02 |
| 2025-11-15 | $19,508,453.89 | $2,743,728.72 | $0.04 |
| 2025-11-16 | $22,499,132.25 | $2,289,834.66 | $0.05 |
| 2025-11-17 | $19,043,114.94 | $1,233,674.92 | $0.04 |
| 2025-11-18 | $23,161,758.15 | $1,190,622.37 | $0.05 |
| 2025-11-19 | $30,197,818.79 | $2,639,012.39 | $0.06 |
| 2025-11-20 | $45,168,251.84 | $4,835,153.97 | $0.09 |
| 2025-11-21 | $36,646,206.45 | $5,036,905.19 | $0.08 |
| 2025-11-22 | $33,699,094.75 | $4,162,986.20 | $0.07 |
| 2025-11-23 | $17,890,928.74 | $5,482,476.61 | $0.04 |
| 2025-11-24 | $23,923,920.84 | $4,082,533.52 | $0.05 |
| 2025-11-25 | $17,728,957.61 | $2,706,382.54 | $0.04 |
| 2025-11-26 | $16,461,919.92 | $1,895,457.03 | $0.03 |
| 2025-11-27 | $17,322,250.77 | $1,853,931.87 | $0.04 |
| 2025-11-28 | $16,328,917.51 | $1,009,795.49 | $0.03 |
| 2025-11-29 | $14,965,712.71 | $517,318.14 | $0.03 |
| 2025-11-30 | $14,036,446.56 | $200,281.91 | $0.03 |
| 2025-12-01 | $14,428,986.58 | $475,643.66 | $0.03 |
| 2025-12-02 | $16,218,429.19 | $1,581,716.09 | $0.03 |
| 2025-12-03 | $15,514,412.16 | $2,001,113.97 | $0.03 |
| 2025-12-04 | $19,892,541.90 | $1,699,945.41 | $0.04 |
| 2025-12-05 | $15,804,020.32 | $1,157,463.15 | $0.03 |
| 2025-12-06 | $15,531,351.45 | $822,571.12 | $0.03 |
| 2025-12-07 | $14,633,051.38 | $516,514.95 | $0.03 |
| 2025-12-08 | $14,824,385.13 | $532,379.72 | $0.03 |
| 2025-12-09 | $14,719,429.67 | $532,897.51 | $0.03 |
| 2025-12-10 | $14,349,481.61 | $247,988.55 | $0.03 |
| 2025-12-11 | $10,543,721.32 | $803,304.30 | $0.02 |
| 2025-12-12 | $12,949,719.05 | $862,734.15 | $0.03 |
| 2025-12-13 | $13,835,302.34 | $1,258,369.56 | $0.03 |
| 2025-12-14 | $17,250,531.70 | $1,246,789.27 | $0.04 |
| 2025-12-15 | $17,015,719.55 | $1,353,047.11 | $0.04 |
| 2025-12-16 | $18,693,504.99 | $2,121,856.90 | $0.04 |
| 2025-12-17 | $13,762,395.42 | $1,981,542.72 | $0.03 |
| 2025-12-18 | $12,233,787.31 | $1,145,461.54 | $0.03 |
| 2025-12-19 | $11,965,481.60 | $2,143,348.55 | $0.02 |
| 2025-12-20 | $11,042,961.43 | $883,750.63 | $0.02 |
| 2025-12-21 | $11,196,663.06 | $671,084.18 | $0.02 |
| 2025-12-22 | $10,794,196.38 | $411,881.96 | $0.02 |
| 2025-12-23 | $9,819,170.61 | $680,151.29 | $0.02 |
| 2025-12-24 | $8,515,724.89 | $822,037.93 | $0.02 |
| 2025-12-25 | $7,223,577.09 | $229,199.81 | $0.02 |
| 2025-12-26 | $6,306,597.80 | $461,102.04 | $0.01 |
| 2025-12-27 | $6,534,769.92 | $420,971.41 | $0.01 |
| 2025-12-28 | $8,071,941.65 | $437,821.19 | $0.02 |
| 2025-12-29 | $7,446,749.35 | $214,632.85 | $0.02 |
| 2025-12-30 | $7,438,744.80 | $654,364.66 | $0.02 |
| 2025-12-31 | $7,225,396.81 | $522,600.46 | $0.02 |
| 2026-01-01 | $7,362,301.99 | $330,680.81 | $0.02 |
| 2026-01-02 | $7,115,896.77 | $257,327.94 | $0.01 |
| 2026-01-03 | $7,774,647.71 | $522,085.08 | $0.02 |
| 2026-01-04 | $7,531,381.93 | $723,452.35 | $0.02 |
| 2026-01-05 | $12,102,686.64 | $982,165.58 | $0.02 |
| 2026-01-06 | $17,936,137.39 | $2,625,343.74 | $0.04 |
| 2026-01-07 | $15,155,740.01 | $1,288,859.76 | $0.03 |
| 2026-01-08 | $12,640,644.44 | $1,057,809.07 | $0.03 |
| 2026-01-09 | $13,469,155.79 | $601,456.49 | $0.03 |
| 2026-01-10 | $12,890,815.09 | $757,814.71 | $0.03 |
| 2026-01-11 | $12,482,820.87 | $375,979.01 | $0.02 |
| 2026-01-12 | $12,652,454.51 | $608,545.26 | $0.03 |
| 2026-01-13 | $12,196,702.92 | $384,087.25 | $0.02 |
| 2026-01-14 | $12,352,827.30 | $564,753.12 | $0.02 |
| 2026-01-15 | $11,832,846.39 | $337,895.85 | $0.02 |
| 2026-01-16 | $11,984,930.90 | $393,734.41 | $0.02 |
| 2026-01-17 | $11,409,697.63 | $511,884.99 | $0.02 |
| 2026-01-18 | $10,440,844.44 | $65,675.60 | $0.02 |
| 2026-01-19 | $10,415,439.99 | $632,023.68 | $0.02 |
| 2026-01-20 | $9,418,376.11 | $437,585.64 | $0.02 |
| 2026-01-21 | $8,921,639.90 | $590,485.84 | $0.02 |
| 2026-01-22 | $8,827,230.97 | $368,416.50 | $0.02 |
| 2026-01-23 | $8,426,219.16 | $460,911.61 | $0.02 |
| 2026-01-24 | $9,488,986.91 | $492,054.47 | $0.02 |
| 2026-01-25 | $9,225,964.77 | $218,566.62 | $0.02 |
| 2026-01-26 | $7,841,626.15 | $310,721.21 | $0.02 |
| 2026-01-27 | $7,681,512.63 | $20,677.32 | $0.02 |
| 2026-01-28 | $8,450,428.77 | $224,359.53 | $0.02 |
| 2026-01-29 | $7,987,368.65 | $564,751.50 | $0.02 |
| 2026-01-30 | $7,323,344.52 | $486,455.02 | $0.01 |
| 2026-01-31 | $6,693,279.70 | $449,553.30 | $0.01 |
| 2026-02-01 | $6,353,072.78 | $408,707.37 | $0.01 |
| 2026-02-02 | $5,968,115.28 | $403,629.13 | $0.01 |
| 2026-02-03 | $5,886,871.94 | $353,492.85 | $0.01 |
| 2026-02-04 | $6,693,793.55 | $448,155.58 | $0.01 |
| 2026-02-05 | $5,760,874.92 | $332,155.49 | $0.01 |
| 2026-02-06 | $4,571,853.50 | $395,198.69 | $0.01 |
| 2026-02-07 | $4,528,661.28 | $299,221.01 | $0.01 |
| 2026-02-08 | $4,762,914.40 | $562,236.96 | $0.01 |
| 2026-02-09 | $4,330,017.20 | $530,796.30 | $0.01 |
| 2026-02-10 | $4,140,296.35 | $415,342.32 | $0.01 |
| 2026-02-11 | $4,253,154.11 | $590,523.88 | $0.01 |
| 2026-02-12 | $4,153,199.86 | $252,646.71 | $0.01 |
| 2026-02-13 | $4,326,823.15 | $773,451.75 | $0.01 |
| 2026-02-14 | $4,419,054.11 | $1,071,979.87 | $0.01 |
| 2026-02-15 | $4,397,057.19 | $616,759.23 | $0.01 |
| 2026-02-16 | $4,136,116.70 | $309,243.76 | $0.01 |
| 2026-02-17 | $4,201,313.39 | $234,303.23 | $0.01 |
| 2026-02-18 | $4,306,428.76 | $284,982.83 | $0.01 |
| 2026-02-19 | $3,891,062.56 | $361,987.45 | $0.01 |
| 2026-02-20 | $3,581,706.44 | $248,044.71 | $0.01 |
| 2026-02-21 | $3,730,805.76 | $325,017.96 | $0.01 |
| 2026-02-22 | $3,678,778.91 | $294,927.84 | $0.01 |
| 2026-02-23 | $3,217,257.89 | $225,602.79 | $0.01 |
| 2026-02-24 | $3,865,658.81 | $186,824.06 | $0.01 |
| 2026-02-25 | $5,170,271.63 | $547,254.65 | $0.01 |
| 2026-02-26 | $6,412,572.00 | $815,849.69 | $0.01 |
| 2026-02-27 | $10,051,434.62 | $1,378,022.47 | $0.02 |
| 2026-02-28 | $10,804,208.91 | $1,084,308.41 | $0.02 |
| 2026-03-01 | $9,891,279.99 | $535,849.82 | $0.02 |
| 2026-03-02 | $9,667,079.72 | $260,787.58 | $0.02 |
| 2026-03-03 | $9,691,707.81 | $693,548.91 | $0.02 |
| 2026-03-04 | $8,658,189.29 | $903,377.69 | $0.02 |
| 2026-03-05 | $8,553,511.96 | $487,340.59 | $0.01 |
| 2026-03-06 | $8,294,077.67 | $211,721.17 | $0.01 |
| 2026-03-07 | $7,819,951.92 | $146,754.13 | $0.01 |
| 2026-03-08 | $7,021,774.18 | $284,445.42 | $0.01 |
| 2026-03-09 | $7,015,424.74 | $340,841.57 | $0.01 |
| 2026-03-10 | $8,833,622.39 | $1,361,684.49 | $0.02 |
| 2026-03-11 | $7,946,073.57 | $362,123.48 | $0.01 |
| 2026-03-12 | $7,959,763.24 | $961,642.13 | $0.01 |
| 2026-03-13 | $7,952,746.96 | $704,675.00 | $0.01 |
| 2026-03-14 | $7,979,195.46 | $697,595.50 | $0.01 |
| 2026-03-15 | $8,016,355.96 | $406,170.95 | $0.01 |
| 2026-03-16 | $8,180,942.17 | $727,217.73 | $0.01 |
| 2026-03-17 | $9,805,523.73 | $394,735.56 | $0.02 |
| 2026-03-18 | $9,229,941.90 | $653,418.66 | $0.02 |
| 2026-03-19 | $9,484,910.74 | $370,290.31 | $0.02 |
| 2026-03-20 | $10,272,231.58 | $783,439.45 | $0.02 |
| 2026-03-21 | $9,532,441.80 | $1,020,199.65 | $0.02 |
| 2026-03-22 | $9,392,464.57 | $821,941.03 | $0.02 |
| 2026-03-23 | $8,452,060.64 | $808,269.52 | $0.01 |
| 2026-03-24 | $8,846,049.61 | $761,374.79 | $0.02 |
| 2026-03-25 | $8,590,713.09 | $681,683.05 | $0.02 |
| 2026-03-26 | $8,056,713.32 | $906,731.85 | $0.01 |
| 2026-03-27 | $5,785,440.02 | $962,814.50 | $0.01 |
| 2026-03-28 | $5,442,363.91 | $421,459.67 | $0.01 |
| 2026-03-29 | $5,016,741.87 | $445,554.81 | $0.01 |
| 2026-03-30 | $4,910,586.12 | $551,066.42 | $0.01 |
| 2026-03-31 | $5,196,538.37 | $356,330.03 | $0.01 |
| 2026-04-01 | $5,150,342.83 | $352,137.96 | $0.01 |
| 2026-04-02 | $4,919,681.09 | $355,398.08 | $0.01 |
| 2026-04-03 | $4,277,339.23 | $471,281.14 | $0.01 |
| 2026-04-04 | $4,124,447.09 | $341,361.67 | $0.01 |
| 2026-04-05 | $4,203,069.88 | $922,417.81 | $0.01 |
| 2026-04-06 | $4,296,381.02 | $692,904.56 | $0.01 |
| 2026-04-07 | $4,243,073.33 | $457,785.57 | $0.01 |
| 2026-04-08 | $4,338,339.59 | $716,281.61 | $0.01 |
| 2026-04-09 | $4,977,999.09 | $1,032,072.79 | $0.01 |
| 2026-04-10 | $4,769,533.45 | $637,182.52 | $0.01 |
| 2026-04-11 | $4,983,639.80 | $621,646.83 | $0.01 |
| 2026-04-12 | $4,896,761.89 | $974,046.65 | $0.01 |
| 2026-04-13 | $4,667,901.76 | $763,122.03 | $0.01 |
| 2026-04-13 | $4,672,616.77 | $697,365.01 | $0.01 |
Compare live prices of Edel on top exchanges.
Edel Finance is the global lending network for tokenized stocks. It is the next generation of securities lending infrastructure, built to be transparent, efficient, and scalable. By accepting tokenized equities from issuers such as Ondo and xStocks as collateral, Edel brings securities lending on-chain. It allows users to earn real yield by renting out their stocks and enables traders to build long-term long or short positions without relying on perpetual exchanges. Edel unlocks a new era of on-chain market efficiency where equities can move, earn, and be borrowed with the same freedom as crypto.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
