ECOMI current market price is
The high price of the ECOMI is
586
$0.00013441
$36.41M3.94%
$41.78M
$1,217.68K
270.95BOMI
310.88BOMI
750.00B OMI
$0.00013992
$0.00013337
$0.013499%
20 Mar 2021
$0.00000337003889.86%
04 Nov 2019
Want to convert more cryptocurrencies?
0.41%
3.94%
13.21%
0.76%
16.89%
7.75%
49.84%
37.42%
Historical data of ECOMI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $52,800,433.94 | $1,921,932.93 | $0.00 |
| 2025-04-22 | $52,240,012.05 | $1,732,441.52 | $0.00 |
| 2025-04-23 | $54,422,480.50 | $1,955,941.38 | $0.00 |
| 2025-04-24 | $55,261,817.57 | $1,857,902.55 | $0.00 |
| 2025-04-25 | $59,895,163.18 | $2,108,136.99 | $0.00 |
| 2025-04-26 | $58,419,637.59 | $1,806,894.57 | $0.00 |
| 2025-04-27 | $56,845,146.43 | $1,915,603.11 | $0.00 |
| 2025-04-28 | $57,241,892.03 | $1,688,069.53 | $0.00 |
| 2025-04-29 | $58,823,531.63 | $1,700,554.01 | $0.00 |
| 2025-04-30 | $57,299,185.67 | $1,594,069.73 | $0.00 |
| 2025-05-01 | $55,916,855.87 | $1,750,434.06 | $0.00 |
| 2025-05-02 | $54,501,679.53 | $1,288,664.04 | $0.00 |
| 2025-05-03 | $52,376,632.65 | $1,703,914.00 | $0.00 |
| 2025-05-04 | $55,549,528.23 | $2,320,881.46 | $0.00 |
| 2025-05-05 | $52,394,959.50 | $2,151,995.83 | $0.00 |
| 2025-05-06 | $53,266,843.09 | $1,602,804.70 | $0.00 |
| 2025-05-07 | $52,923,615.63 | $1,353,304.42 | $0.00 |
| 2025-05-08 | $52,087,252.67 | $1,310,361.37 | $0.00 |
| 2025-05-09 | $54,269,565.68 | $1,504,897.52 | $0.00 |
| 2025-05-10 | $56,691,690.16 | $1,769,902.01 | $0.00 |
| 2025-05-11 | $58,480,952.57 | $1,478,521.62 | $0.00 |
| 2025-05-12 | $57,382,529.05 | $1,669,775.50 | $0.00 |
| 2025-05-13 | $55,077,478.08 | $1,818,359.44 | $0.00 |
| 2025-05-14 | $55,958,179.69 | $1,482,073.17 | $0.00 |
| 2025-05-15 | $59,005,105.31 | $1,340,975.76 | $0.00 |
| 2025-05-16 | $54,982,717.35 | $1,778,409.83 | $0.00 |
| 2025-05-17 | $54,486,435.59 | $1,224,531.73 | $0.00 |
| 2025-05-18 | $54,085,057.33 | $1,086,337.15 | $0.00 |
| 2025-05-19 | $54,671,717.67 | $1,250,018.89 | $0.00 |
| 2025-05-20 | $54,946,625.74 | $1,233,282.42 | $0.00 |
| 2025-05-21 | $54,733,408.44 | $1,438,846.33 | $0.00 |
| 2025-05-22 | $57,944,134.52 | $1,380,446.47 | $0.00 |
| 2025-05-23 | $58,802,484.31 | $1,701,974.13 | $0.00 |
| 2025-05-24 | $65,419,828.56 | $3,259,737.00 | $0.00 |
| 2025-05-25 | $67,160,271.18 | $2,226,621.11 | $0.00 |
| 2025-05-26 | $63,863,233.63 | $1,083,728.30 | $0.00 |
| 2025-05-27 | $63,518,940.93 | $1,348,455.30 | $0.00 |
| 2025-05-28 | $61,132,939.49 | $1,684,511.89 | $0.00 |
| 2025-05-29 | $61,523,549.48 | $1,281,591.72 | $0.00 |
| 2025-05-30 | $58,981,002.82 | $1,139,243.89 | $0.00 |
| 2025-05-31 | $56,239,827.17 | $1,126,365.77 | $0.00 |
| 2025-06-01 | $53,719,837.36 | $924,818.29 | $0.00 |
| 2025-06-02 | $53,097,357.80 | $915,291.79 | $0.00 |
| 2025-06-03 | $56,725,763.45 | $1,372,692.98 | $0.00 |
| 2025-06-04 | $55,713,961.65 | $940,029.49 | $0.00 |
| 2025-06-05 | $57,873,673.22 | $1,043,260.99 | $0.00 |
| 2025-06-06 | $54,444,757.32 | $1,050,261.53 | $0.00 |
| 2025-06-07 | $55,667,387.06 | $1,410,030.34 | $0.00 |
| 2025-06-08 | $59,101,703.73 | $1,467,905.75 | $0.00 |
| 2025-06-09 | $58,466,512.04 | $1,586,960.33 | $0.00 |
| 2025-06-10 | $60,316,463.72 | $1,262,076.77 | $0.00 |
| 2025-06-11 | $60,499,061.52 | $1,442,995.12 | $0.00 |
| 2025-06-12 | $59,300,419.34 | $1,757,808.90 | $0.00 |
| 2025-06-13 | $58,026,347.03 | $1,663,179.71 | $0.00 |
| 2025-06-14 | $58,572,671.26 | $1,390,787.50 | $0.00 |
| 2025-06-15 | $59,053,742.47 | $975,879.65 | $0.00 |
| 2025-06-16 | $59,952,341.74 | $978,582.30 | $0.00 |
| 2025-06-17 | $59,563,805.63 | $1,228,548.61 | $0.00 |
| 2025-06-18 | $55,771,905.53 | $1,134,503.89 | $0.00 |
| 2025-06-19 | $52,738,215.16 | $1,503,312.64 | $0.00 |
| 2025-06-20 | $54,394,953.26 | $1,519,497.25 | $0.00 |
| 2025-06-21 | $52,695,011.51 | $1,248,796.43 | $0.00 |
| 2025-06-22 | $51,641,795.91 | $1,327,694.54 | $0.00 |
| 2025-06-23 | $49,999,949.14 | $1,338,494.20 | $0.00 |
| 2025-06-24 | $53,042,112.76 | $1,601,460.05 | $0.00 |
| 2025-06-25 | $51,188,523.95 | $1,768,834.36 | $0.00 |
| 2025-06-26 | $51,765,633.33 | $1,373,484.80 | $0.00 |
| 2025-06-27 | $51,072,098.62 | $1,135,682.64 | $0.00 |
| 2025-06-28 | $51,615,185.12 | $1,715,728.44 | $0.00 |
| 2025-06-29 | $51,931,366.16 | $1,807,980.68 | $0.00 |
| 2025-06-30 | $51,875,353.23 | $1,744,941.64 | $0.00 |
| 2025-07-01 | $51,636,091.85 | $1,763,823.31 | $0.00 |
| 2025-07-02 | $50,893,002.17 | $1,446,796.79 | $0.00 |
| 2025-07-03 | $52,037,716.17 | $1,404,767.43 | $0.00 |
| 2025-07-04 | $50,254,588.02 | $1,536,116.20 | $0.00 |
| 2025-07-05 | $49,435,484.43 | $1,375,449.10 | $0.00 |
| 2025-07-06 | $49,917,161.73 | $1,420,592.32 | $0.00 |
| 2025-07-07 | $49,092,924.11 | $1,513,085.37 | $0.00 |
| 2025-07-08 | $49,820,707.40 | $1,289,599.42 | $0.00 |
| 2025-07-09 | $50,051,420.63 | $1,065,652.35 | $0.00 |
| 2025-07-10 | $53,153,382.61 | $4,143,931.83 | $0.00 |
| 2025-07-11 | $52,115,372.52 | $1,719,434.10 | $0.00 |
| 2025-07-12 | $52,128,943.22 | $1,469,170.76 | $0.00 |
| 2025-07-13 | $62,895,500.21 | $5,216,113.19 | $0.00 |
| 2025-07-14 | $55,889,969.58 | $4,400,961.25 | $0.00 |
| 2025-07-15 | $53,678,884.06 | $1,552,479.98 | $0.00 |
| 2025-07-16 | $55,516,202.16 | $1,777,317.12 | $0.00 |
| 2025-07-17 | $54,738,109.25 | $1,143,197.65 | $0.00 |
| 2025-07-18 | $53,574,140.02 | $1,233,673.99 | $0.00 |
| 2025-07-19 | $54,104,003.48 | $940,445.62 | $0.00 |
| 2025-07-20 | $53,707,753.17 | $580,395.24 | $0.00 |
| 2025-07-21 | $54,546,384.24 | $476,127.53 | $0.00 |
| 2025-07-22 | $54,892,966.59 | $804,230.15 | $0.00 |
| 2025-07-23 | $55,004,245.55 | $1,230,913.43 | $0.00 |
| 2025-07-24 | $51,692,940.23 | $1,637,518.57 | $0.00 |
| 2025-07-25 | $51,470,663.57 | $2,022,243.09 | $0.00 |
| 2025-07-26 | $51,922,672.52 | $1,204,655.60 | $0.00 |
| 2025-07-27 | $52,828,018.67 | $788,711.78 | $0.00 |
| 2025-07-28 | $53,065,251.76 | $936,715.01 | $0.00 |
| 2025-07-29 | $52,461,785.45 | $782,600.17 | $0.00 |
| 2025-07-30 | $50,972,258.07 | $962,544.19 | $0.00 |
| 2025-07-31 | $50,548,122.41 | $857,141.28 | $0.00 |
| 2025-08-01 | $49,488,401.06 | $704,454.64 | $0.00 |
| 2025-08-02 | $49,415,357.10 | $785,316.03 | $0.00 |
| 2025-08-03 | $48,867,432.14 | $945,127.43 | $0.00 |
| 2025-08-04 | $48,685,420.84 | $1,005,367.59 | $0.00 |
| 2025-08-05 | $52,105,163.07 | $958,240.42 | $0.00 |
| 2025-08-06 | $51,314,736.11 | $584,170.77 | $0.00 |
| 2025-08-07 | $50,592,556.62 | $842,298.13 | $0.00 |
| 2025-08-08 | $50,259,606.34 | $1,819,899.57 | $0.00 |
| 2025-08-09 | $51,681,524.94 | $1,618,451.72 | $0.00 |
| 2025-08-10 | $53,521,046.32 | $1,510,662.46 | $0.00 |
| 2025-08-11 | $54,028,392.43 | $1,523,690.50 | $0.00 |
| 2025-08-12 | $53,436,393.33 | $2,390,317.52 | $0.00 |
| 2025-08-13 | $52,334,659.79 | $2,033,010.18 | $0.00 |
| 2025-08-14 | $50,495,727.13 | $1,644,014.54 | $0.00 |
| 2025-08-15 | $51,021,635.33 | $1,957,923.70 | $0.00 |
| 2025-08-16 | $49,787,995.66 | $934,271.02 | $0.00 |
| 2025-08-17 | $50,598,721.37 | $840,003.42 | $0.00 |
| 2025-08-18 | $50,213,950.82 | $1,135,232.41 | $0.00 |
| 2025-08-19 | $52,040,240.91 | $1,759,380.19 | $0.00 |
| 2025-08-20 | $49,638,000.96 | $1,964,843.85 | $0.00 |
| 2025-08-21 | $52,450,900.10 | $1,448,980.74 | $0.00 |
| 2025-08-22 | $51,270,773.26 | $947,770.70 | $0.00 |
| 2025-08-23 | $53,591,817.75 | $1,087,494.09 | $0.00 |
| 2025-08-24 | $59,310,875.81 | $1,028,029.04 | $0.00 |
| 2025-08-25 | $62,390,883.55 | $2,446,494.66 | $0.00 |
| 2025-08-26 | $67,395,402.92 | $5,395,854.42 | $0.00 |
| 2025-08-27 | $83,225,051.65 | $35,366,972.17 | $0.00 |
| 2025-08-28 | $118,389,427.34 | $26,126,281.88 | $0.00 |
| 2025-08-29 | $120,303,005.93 | $10,737,650.18 | $0.00 |
| 2025-08-30 | $100,129,974.06 | $5,938,171.04 | $0.00 |
| 2025-08-31 | $97,800,304.40 | $2,454,142.02 | $0.00 |
| 2025-09-01 | $102,172,399.98 | $3,447,242.21 | $0.00 |
| 2025-09-02 | $92,219,789.39 | $2,739,551.89 | $0.00 |
| 2025-09-03 | $93,450,353.19 | $2,368,695.31 | $0.00 |
| 2025-09-04 | $92,400,921.24 | $1,414,368.89 | $0.00 |
| 2025-09-05 | $87,014,821.10 | $1,394,883.29 | $0.00 |
| 2025-09-06 | $82,667,079.50 | $1,091,012.01 | $0.00 |
| 2025-09-07 | $79,832,336.92 | $847,644.56 | $0.00 |
| 2025-09-08 | $81,447,219.81 | $1,430,084.63 | $0.00 |
| 2025-09-09 | $79,767,381.20 | $1,065,467.00 | $0.00 |
| 2025-09-10 | $80,824,499.80 | $912,892.54 | $0.00 |
| 2025-09-11 | $79,883,720.02 | $583,598.65 | $0.00 |
| 2025-09-12 | $78,750,626.68 | $798,480.76 | $0.00 |
| 2025-09-13 | $79,677,064.21 | $522,449.73 | $0.00 |
| 2025-09-14 | $106,867,165.24 | $6,004,423.46 | $0.00 |
| 2025-09-15 | $93,037,747.05 | $3,073,698.55 | $0.00 |
| 2025-09-16 | $93,725,390.04 | $3,138,586.99 | $0.00 |
| 2025-09-17 | $92,882,802.70 | $1,444,581.30 | $0.00 |
| 2025-09-18 | $92,056,337.29 | $1,040,252.58 | $0.00 |
| 2025-09-19 | $91,617,226.33 | $1,947,832.01 | $0.00 |
| 2025-09-20 | $92,971,513.37 | $7,984,998.51 | $0.00 |
| 2025-09-21 | $94,153,780.33 | $6,708,485.83 | $0.00 |
| 2025-09-22 | $92,094,656.02 | $6,395,207.65 | $0.00 |
| 2025-09-23 | $88,291,598.16 | $6,510,469.87 | $0.00 |
| 2025-09-24 | $88,120,356.82 | $6,553,005.75 | $0.00 |
| 2025-09-25 | $87,629,913.82 | $6,378,612.47 | $0.00 |
| 2025-09-26 | $84,568,256.17 | $7,505,263.31 | $0.00 |
| 2025-09-27 | $85,481,952.61 | $8,494,812.07 | $0.00 |
| 2025-09-28 | $90,642,031.17 | $10,063,230.53 | $0.00 |
| 2025-09-29 | $95,886,627.21 | $9,115,033.76 | $0.00 |
| 2025-09-30 | $94,563,450.19 | $8,861,182.30 | $0.00 |
| 2025-10-01 | $87,730,644.17 | $8,597,814.47 | $0.00 |
| 2025-10-02 | $89,408,663.15 | $8,181,861.86 | $0.00 |
| 2025-10-03 | $89,213,897.38 | $8,330,364.20 | $0.00 |
| 2025-10-04 | $89,546,783.83 | $9,282,187.81 | $0.00 |
| 2025-10-05 | $88,045,823.37 | $9,079,660.76 | $0.00 |
| 2025-10-06 | $88,135,752.01 | $9,389,703.50 | $0.00 |
| 2025-10-07 | $88,973,840.61 | $9,660,398.94 | $0.00 |
| 2025-10-08 | $84,820,834.12 | $9,480,881.62 | $0.00 |
| 2025-10-09 | $82,302,041.04 | $9,888,198.17 | $0.00 |
| 2025-10-10 | $72,892,906.51 | $11,773,777.30 | $0.00 |
| 2025-10-11 | $64,936,757.64 | $10,856,087.58 | $0.00 |
| 2025-10-12 | $57,898,689.52 | $12,027,242.59 | $0.00 |
| 2025-10-13 | $57,843,000.60 | $8,681,956.68 | $0.00 |
| 2025-10-14 | $64,605,887.43 | $9,973,466.77 | $0.00 |
| 2025-10-15 | $61,580,173.97 | $9,181,467.44 | $0.00 |
| 2025-10-16 | $57,381,358.16 | $8,725,707.14 | $0.00 |
| 2025-10-17 | $48,817,959.57 | $9,239,700.40 | $0.00 |
| 2025-10-18 | $47,196,804.36 | $5,921,441.60 | $0.00 |
| 2025-10-19 | $48,033,792.45 | $4,684,971.49 | $0.00 |
| 2025-10-20 | $48,375,173.17 | $3,834,456.59 | $0.00 |
| 2025-10-21 | $47,906,049.89 | $3,234,069.22 | $0.00 |
| 2025-10-22 | $40,747,394.90 | $4,281,256.74 | $0.00 |
| 2025-10-23 | $38,778,110.77 | $3,474,921.07 | $0.00 |
| 2025-10-24 | $38,152,324.74 | $3,983,910.32 | $0.00 |
| 2025-10-25 | $41,225,000.83 | $4,119,283.35 | $0.00 |
| 2025-10-26 | $38,209,484.64 | $3,191,771.35 | $0.00 |
| 2025-10-27 | $43,146,457.19 | $4,109,889.83 | $0.00 |
| 2025-10-28 | $42,574,507.81 | $2,932,935.68 | $0.00 |
| 2025-10-29 | $38,384,555.75 | $4,414,323.20 | $0.00 |
| 2025-10-30 | $34,873,285.48 | $4,672,802.87 | $0.00 |
| 2025-10-31 | $32,514,394.17 | $3,361,125.00 | $0.00 |
| 2025-11-01 | $33,017,681.42 | $3,290,174.63 | $0.00 |
| 2025-11-02 | $36,083,163.19 | $3,092,471.03 | $0.00 |
| 2025-11-03 | $36,976,763.29 | $2,915,296.93 | $0.00 |
| 2025-11-04 | $32,038,972.19 | $3,004,461.18 | $0.00 |
| 2025-11-05 | $32,501,154.85 | $3,241,010.57 | $0.00 |
| 2025-11-06 | $33,814,027.04 | $3,694,845.44 | $0.00 |
| 2025-11-07 | $34,596,025.55 | $2,723,872.11 | $0.00 |
| 2025-11-08 | $40,391,864.96 | $4,303,386.49 | $0.00 |
| 2025-11-09 | $39,738,922.58 | $3,005,912.91 | $0.00 |
| 2025-11-10 | $40,407,548.03 | $3,155,758.67 | $0.00 |
| 2025-11-11 | $41,775,493.23 | $2,890,451.11 | $0.00 |
| 2025-11-12 | $57,719,391.37 | $5,523,049.90 | $0.00 |
| 2025-11-13 | $52,168,952.34 | $6,735,948.79 | $0.00 |
| 2025-11-14 | $49,543,443.45 | $3,257,636.82 | $0.00 |
| 2025-11-15 | $45,767,035.37 | $3,035,714.06 | $0.00 |
| 2025-11-16 | $47,258,842.91 | $2,985,835.11 | $0.00 |
| 2025-11-17 | $52,134,788.49 | $4,824,815.68 | $0.00 |
| 2025-11-18 | $52,160,503.76 | $3,735,504.13 | $0.00 |
| 2025-11-19 | $50,090,707.76 | $2,958,594.67 | $0.00 |
| 2025-11-20 | $61,030,592.95 | $4,935,753.56 | $0.00 |
| 2025-11-21 | $55,522,306.10 | $4,426,419.11 | $0.00 |
| 2025-11-22 | $52,127,750.68 | $3,480,132.72 | $0.00 |
| 2025-11-23 | $57,165,193.62 | $2,977,771.48 | $0.00 |
| 2025-11-24 | $76,240,055.00 | $5,402,571.00 | $0.00 |
| 2025-11-25 | $76,398,562.96 | $4,951,255.48 | $0.00 |
| 2025-11-26 | $73,818,259.27 | $3,506,474.37 | $0.00 |
| 2025-11-27 | $71,902,753.69 | $3,760,903.17 | $0.00 |
| 2025-11-28 | $69,846,428.77 | $3,830,675.95 | $0.00 |
| 2025-11-29 | $66,195,713.24 | $2,923,727.75 | $0.00 |
| 2025-11-30 | $61,567,441.17 | $3,306,080.26 | $0.00 |
| 2025-12-01 | $62,803,146.62 | $3,477,437.88 | $0.00 |
| 2025-12-02 | $61,357,321.72 | $2,641,278.40 | $0.00 |
| 2025-12-03 | $62,445,167.76 | $2,825,640.74 | $0.00 |
| 2025-12-04 | $60,912,256.65 | $2,953,595.19 | $0.00 |
| 2025-12-05 | $57,118,026.79 | $3,009,449.47 | $0.00 |
| 2025-12-06 | $55,463,467.88 | $2,299,868.54 | $0.00 |
| 2025-12-07 | $57,964,798.13 | $2,338,928.57 | $0.00 |
| 2025-12-08 | $55,587,367.84 | $2,422,639.76 | $0.00 |
| 2025-12-09 | $53,583,554.54 | $2,321,739.12 | $0.00 |
| 2025-12-10 | $52,244,382.16 | $2,737,922.10 | $0.00 |
| 2025-12-11 | $50,377,236.41 | $2,032,320.60 | $0.00 |
| 2025-12-12 | $48,708,652.76 | $4,006,408.90 | $0.00 |
| 2025-12-13 | $47,652,777.35 | $3,171,682.36 | $0.00 |
| 2025-12-14 | $52,142,856.63 | $3,439,704.83 | $0.00 |
| 2025-12-15 | $51,159,888.19 | $2,756,299.09 | $0.00 |
| 2025-12-16 | $48,533,355.52 | $2,598,518.86 | $0.00 |
| 2025-12-17 | $48,296,912.27 | $2,175,015.29 | $0.00 |
| 2025-12-18 | $46,768,773.92 | $2,950,515.37 | $0.00 |
| 2025-12-19 | $48,817,700.39 | $2,872,427.78 | $0.00 |
| 2025-12-20 | $51,069,575.59 | $2,109,706.76 | $0.00 |
| 2025-12-21 | $50,710,714.22 | $2,521,906.30 | $0.00 |
| 2025-12-22 | $49,238,914.38 | $2,699,360.59 | $0.00 |
| 2025-12-23 | $56,315,355.31 | $3,129,765.46 | $0.00 |
| 2025-12-24 | $61,687,368.50 | $7,824,578.68 | $0.00 |
| 2025-12-25 | $57,441,779.08 | $2,858,823.23 | $0.00 |
| 2025-12-26 | $58,293,651.95 | $2,530,352.43 | $0.00 |
| 2025-12-27 | $55,618,569.35 | $3,387,812.06 | $0.00 |
| 2025-12-28 | $58,003,511.01 | $3,166,030.71 | $0.00 |
| 2025-12-29 | $54,638,618.73 | $2,122,735.97 | $0.00 |
| 2025-12-30 | $52,828,210.80 | $2,109,684.35 | $0.00 |
| 2025-12-31 | $56,330,035.21 | $9,066,745.55 | $0.00 |
| 2026-01-01 | $50,674,039.11 | $3,164,832.22 | $0.00 |
| 2026-01-02 | $52,651,105.29 | $3,497,944.72 | $0.00 |
| 2026-01-03 | $53,554,149.44 | $3,409,207.73 | $0.00 |
| 2026-01-04 | $52,253,213.68 | $3,321,867.09 | $0.00 |
| 2026-01-05 | $52,371,802.14 | $3,058,705.33 | $0.00 |
| 2026-01-06 | $54,188,408.69 | $2,178,044.68 | $0.00 |
| 2026-01-07 | $53,699,726.34 | $1,670,879.43 | $0.00 |
| 2026-01-08 | $48,865,216.61 | $2,012,092.88 | $0.00 |
| 2026-01-09 | $51,242,409.47 | $1,569,496.86 | $0.00 |
| 2026-01-10 | $49,092,927.27 | $1,290,570.95 | $0.00 |
| 2026-01-11 | $48,160,358.41 | $1,335,382.25 | $0.00 |
| 2026-01-12 | $47,923,734.76 | $1,814,262.79 | $0.00 |
| 2026-01-13 | $45,690,005.22 | $1,684,238.23 | $0.00 |
| 2026-01-14 | $48,802,293.61 | $1,703,614.99 | $0.00 |
| 2026-01-15 | $48,126,095.27 | $1,517,554.66 | $0.00 |
| 2026-01-16 | $49,255,623.93 | $1,405,312.71 | $0.00 |
| 2026-01-17 | $47,127,745.68 | $1,307,886.53 | $0.00 |
| 2026-01-18 | $48,522,678.31 | $1,457,314.15 | $0.00 |
| 2026-01-19 | $46,804,324.67 | $1,366,882.71 | $0.00 |
| 2026-01-20 | $45,183,017.54 | $1,329,218.72 | $0.00 |
| 2026-01-21 | $41,665,869.79 | $1,425,455.28 | $0.00 |
| 2026-01-22 | $41,535,840.29 | $1,311,577.02 | $0.00 |
| 2026-01-23 | $41,094,430.87 | $1,126,779.41 | $0.00 |
| 2026-01-24 | $42,101,105.10 | $1,035,691.09 | $0.00 |
| 2026-01-25 | $42,398,743.30 | $771,112.10 | $0.00 |
| 2026-01-26 | $41,576,021.32 | $861,749.61 | $0.00 |
| 2026-01-27 | $43,515,523.14 | $1,035,152.36 | $0.00 |
| 2026-01-28 | $45,079,192.73 | $1,176,048.19 | $0.00 |
| 2026-01-29 | $46,350,155.09 | $2,628,631.29 | $0.00 |
| 2026-01-30 | $42,037,631.27 | $1,354,962.41 | $0.00 |
| 2026-01-31 | $38,999,586.77 | $1,304,876.24 | $0.00 |
| 2026-02-01 | $37,606,634.33 | $4,358,373.77 | $0.00 |
| 2026-02-02 | $38,587,347.33 | $1,376,794.02 | $0.00 |
| 2026-02-03 | $36,513,964.23 | $1,412,587.73 | $0.00 |
| 2026-02-04 | $36,103,312.19 | $1,416,005.66 | $0.00 |
| 2026-02-05 | $37,190,230.83 | $1,781,030.04 | $0.00 |
| 2026-02-06 | $34,026,381.05 | $1,668,578.34 | $0.00 |
| 2026-02-07 | $36,028,938.17 | $1,606,017.45 | $0.00 |
| 2026-02-08 | $35,554,250.30 | $1,500,346.02 | $0.00 |
| 2026-02-09 | $34,861,185.73 | $1,498,345.62 | $0.00 |
| 2026-02-10 | $35,007,351.40 | $1,020,144.62 | $0.00 |
| 2026-02-11 | $37,181,398.55 | $1,635,605.58 | $0.00 |
| 2026-02-12 | $37,482,903.64 | $1,530,020.18 | $0.00 |
| 2026-02-13 | $38,690,873.75 | $1,690,342.79 | $0.00 |
| 2026-02-14 | $40,539,549.06 | $2,233,582.31 | $0.00 |
| 2026-02-15 | $39,935,664.36 | $1,604,903.62 | $0.00 |
| 2026-02-16 | $35,537,113.01 | $1,588,829.62 | $0.00 |
| 2026-02-17 | $35,459,429.99 | $970,661.39 | $0.00 |
| 2026-02-18 | $35,721,112.95 | $1,119,063.58 | $0.00 |
| 2026-02-19 | $36,108,365.35 | $1,036,889.06 | $0.00 |
| 2026-02-20 | $36,003,180.65 | $1,061,966.43 | $0.00 |
| 2026-02-21 | $36,776,087.87 | $934,759.95 | $0.00 |
| 2026-02-22 | $36,634,886.97 | $1,028,425.35 | $0.00 |
| 2026-02-23 | $36,742,322.13 | $1,029,739.38 | $0.00 |
| 2026-02-24 | $33,504,867.10 | $1,273,621.65 | $0.00 |
| 2026-02-25 | $32,952,444.88 | $1,377,166.84 | $0.00 |
| 2026-02-26 | $35,230,112.90 | $1,325,704.33 | $0.00 |
| 2026-02-27 | $34,012,028.06 | $1,017,285.37 | $0.00 |
| 2026-02-28 | $33,960,171.49 | $1,071,769.82 | $0.00 |
| 2026-03-01 | $34,194,622.55 | $1,271,737.46 | $0.00 |
| 2026-03-02 | $32,993,275.87 | $1,138,305.59 | $0.00 |
| 2026-03-03 | $32,806,123.08 | $988,972.62 | $0.00 |
| 2026-03-04 | $33,000,526.83 | $1,074,190.06 | $0.00 |
| 2026-03-05 | $33,616,305.81 | $1,137,069.43 | $0.00 |
| 2026-03-06 | $32,806,922.35 | $1,078,484.14 | $0.00 |
| 2026-03-07 | $31,544,401.63 | $1,127,348.66 | $0.00 |
| 2026-03-08 | $31,534,481.41 | $1,054,879.66 | $0.00 |
| 2026-03-09 | $31,263,292.98 | $1,068,442.85 | $0.00 |
| 2026-03-10 | $29,921,816.24 | $1,067,746.73 | $0.00 |
| 2026-03-11 | $30,281,430.82 | $1,253,064.74 | $0.00 |
| 2026-03-12 | $30,746,557.84 | $985,212.81 | $0.00 |
| 2026-03-13 | $30,908,445.34 | $860,138.30 | $0.00 |
| 2026-03-14 | $32,154,505.19 | $1,004,610.97 | $0.00 |
| 2026-03-15 | $31,111,369.61 | $1,105,719.09 | $0.00 |
| 2026-03-16 | $30,797,513.11 | $769,554.13 | $0.00 |
| 2026-03-17 | $33,621,483.25 | $1,177,821.00 | $0.00 |
| 2026-03-18 | $32,835,150.57 | $966,086.78 | $0.00 |
| 2026-03-19 | $31,147,801.88 | $938,151.63 | $0.00 |
| 2026-03-20 | $31,586,433.77 | $843,375.25 | $0.00 |
| 2026-03-21 | $32,278,775.16 | $784,719.90 | $0.00 |
| 2026-03-22 | $30,779,829.16 | $929,999.05 | $0.00 |
| 2026-03-23 | $30,258,045.17 | $876,124.35 | $0.00 |
| 2026-03-24 | $30,152,188.35 | $930,914.24 | $0.00 |
| 2026-03-25 | $31,525,780.52 | $1,201,899.22 | $0.00 |
| 2026-03-26 | $32,194,612.97 | $827,402.65 | $0.00 |
| 2026-03-27 | $31,842,935.80 | $816,100.12 | $0.00 |
| 2026-03-28 | $32,727,613.86 | $863,213.18 | $0.00 |
| 2026-03-29 | $30,674,840.52 | $1,005,559.22 | $0.00 |
| 2026-03-30 | $31,413,916.96 | $870,265.13 | $0.00 |
| 2026-03-31 | $31,734,844.68 | $886,050.20 | $0.00 |
| 2026-04-01 | $31,170,545.20 | $898,067.66 | $0.00 |
| 2026-04-02 | $32,313,968.99 | $951,714.46 | $0.00 |
| 2026-04-03 | $32,725,386.77 | $1,028,009.19 | $0.00 |
| 2026-04-04 | $32,565,737.45 | $1,002,099.53 | $0.00 |
| 2026-04-05 | $33,779,309.75 | $1,032,923.71 | $0.00 |
| 2026-04-06 | $34,173,373.03 | $836,328.10 | $0.00 |
| 2026-04-07 | $33,838,736.51 | $1,100,894.09 | $0.00 |
| 2026-04-08 | $36,899,224.15 | $1,254,262.67 | $0.00 |
| 2026-04-09 | $33,456,575.67 | $1,095,227.13 | $0.00 |
| 2026-04-10 | $33,126,881.18 | $990,204.83 | $0.00 |
| 2026-04-11 | $34,677,308.88 | $909,788.98 | $0.00 |
| 2026-04-12 | $35,318,263.18 | $1,021,254.78 | $0.00 |
| 2026-04-13 | $33,635,855.16 | $872,336.55 | $0.00 |
| 2026-04-14 | $36,392,940.13 | $811,436.14 | $0.00 |
| 2026-04-15 | $34,839,830.02 | $1,149,604.49 | $0.00 |
| 2026-04-16 | $35,343,288.76 | $1,055,210.87 | $0.00 |
| 2026-04-17 | $38,453,637.98 | $1,852,510.92 | $0.00 |
| 2026-04-18 | $37,697,674.99 | $1,418,146.93 | $0.00 |
| 2026-04-19 | $38,954,379.13 | $1,180,155.27 | $0.00 |
| 2026-04-20 | $39,212,157.58 | $1,344,474.56 | $0.00 |
| 2026-04-20 | $38,804,394.72 | $1,549,891.55 | $0.00 |
Compare live prices of ECOMI on top exchanges.
ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform, VeVe is the world’s leading mobile-first digital collectible platform.Through an innovative loyalty program- the VeVe Master Collector Program- the OMI token is intended to amplify the collecting experience and, when available, will provide VeVe collectors with a range of unique ways to build and expand their digital collections.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
