current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-02 | $1,864,779.18 | $5,152.57 | $0.01 |
| 2025-06-03 | $1,786,465.76 | $7,439.14 | $0.01 |
| 2025-06-04 | $1,774,992.02 | $1,122.25 | $0.01 |
| 2025-06-05 | $1,830,677.94 | $3,080.49 | $0.01 |
| 2025-06-06 | $1,645,412.72 | $7,745.27 | $0.01 |
| 2025-06-07 | $1,506,986.32 | $12,521.19 | $0.01 |
| 2025-06-08 | $1,542,229.32 | $539.54 | $0.01 |
| 2025-06-09 | $1,379,242.65 | $139.85 | $0.01 |
| 2025-06-10 | $1,488,341.09 | $1,797.38 | $0.01 |
| 2025-06-11 | $1,389,268.38 | $40,020.75 | $0.01 |
| 2025-06-12 | $1,284,222.03 | $15,700.13 | $0.01 |
| 2025-06-13 | $1,192,779.15 | $4,984.17 | $0.01 |
| 2025-06-14 | $1,193,266.35 | $20,365.04 | $0.01 |
| 2025-06-15 | $1,164,011.13 | $308.30 | $0.01 |
| 2025-06-16 | $1,143,321.62 | $1,879.56 | $0.01 |
| 2025-06-17 | $1,191,031.73 | $4.69 | $0.01 |
| 2025-06-18 | $1,045,668.24 | $15,598.38 | $0.01 |
| 2025-06-19 | $1,129,852.51 | $5,186.87 | $0.01 |
| 2025-06-20 | $1,075,104.50 | $7,166.69 | $0.01 |
| 2025-06-21 | $1,053,987.46 | $2,212.03 | $0.01 |
| 2025-06-22 | $946,471.01 | $4,884.74 | $0.00 |
| 2025-06-23 | $969,481.41 | $3,503.75 | $0.00 |
| 2025-06-24 | $1,029,065.93 | $356.37 | $0.00 |
| 2025-06-25 | $1,030,002.82 | $2.77 | $0.00 |
| 2025-06-26 | $995,544.37 | $51.70 | $0.00 |
| 2025-06-27 | $992,784.28 | $3.81 | $0.00 |
| 2025-06-28 | $1,047,395.40 | $204.20 | $0.01 |
| 2025-06-29 | $1,022,682.20 | $390.59 | $0.00 |
| 2025-06-30 | $1,020,481.68 | $785.76 | $0.00 |
| 2025-07-01 | $1,019,444.41 | $110.02 | $0.00 |
| 2025-07-02 | $1,058,243.22 | $532.21 | $0.01 |
| 2025-07-03 | $1,111,989.27 | $1,159.60 | $0.01 |
| 2025-07-04 | $1,091,831.84 | $1,261.73 | $0.01 |
| 2025-07-05 | $1,023,801.87 | $4,182.69 | $0.00 |
| 2025-07-06 | $1,027,847.59 | $121.82 | $0.00 |
| 2025-07-07 | $1,067,822.47 | $948.97 | $0.01 |
| 2025-07-08 | $961,839.18 | $6,608.64 | $0.00 |
| 2025-07-09 | $960,887.69 | $1,359.63 | $0.00 |
| 2025-07-10 | $980,500.47 | $3,382.93 | $0.00 |
| 2025-07-11 | $1,162,293.55 | $2,463.48 | $0.01 |
| 2025-07-12 | $1,122,453.62 | $9,240.91 | $0.01 |
| 2025-07-13 | $1,064,395.73 | $120.45 | $0.01 |
| 2025-07-14 | $1,048,651.83 | $730.35 | $0.01 |
| 2025-07-15 | $1,123,753.37 | $9,973.72 | $0.01 |
| 2025-07-16 | $1,190,961.97 | $2,561.41 | $0.01 |
| 2025-07-17 | $1,354,220.87 | $28,535.76 | $0.01 |
| 2025-07-18 | $1,375,691.02 | $3,661.43 | $0.01 |
| 2025-07-19 | $1,349,573.08 | $6,394.90 | $0.01 |
| 2025-07-20 | $1,350,605.81 | $1,372.08 | $0.01 |
| 2025-07-21 | $1,339,719.01 | $16,570.07 | $0.01 |
| 2025-07-22 | $1,342,643.36 | $1,901.62 | $0.01 |
| 2025-07-23 | $1,256,742.95 | $10,949.40 | $0.01 |
| 2025-07-24 | $1,215,770.36 | $383.53 | $0.01 |
| 2025-07-25 | $1,237,798.24 | $388.60 | $0.01 |
| 2025-07-26 | $1,147,564.86 | $8,562.07 | $0.01 |
| 2025-07-27 | $1,165,476.22 | $1,607.38 | $0.01 |
| 2025-07-28 | $750,775.26 | $107,938.14 | $0.00 |
| 2025-07-29 | $755,104.52 | $2,347.56 | $0.00 |
| 2025-07-30 | $730,168.80 | $636.70 | $0.00 |
| 2025-07-31 | $808,064.45 | $4,605.33 | $0.00 |
| 2025-08-01 | $781,979.96 | $454.83 | $0.00 |
| 2025-08-02 | $723,217.86 | $1,355.33 | $0.00 |
| 2025-08-03 | $683,289.48 | $1,590.74 | $0.00 |
| 2025-08-04 | $721,655.94 | $2,297.98 | $0.00 |
| 2025-08-05 | $732,224.56 | $264.97 | $0.00 |
| 2025-08-06 | $805,694.63 | $5,615.06 | $0.00 |
| 2025-08-07 | $914,891.37 | $21,056.81 | $0.00 |
| 2025-08-08 | $889,932.66 | $3,265.82 | $0.00 |
| 2025-08-09 | $920,958.38 | $316.58 | $0.00 |
| 2025-08-10 | $941,104.60 | $3,371.15 | $0.00 |
| 2025-08-11 | $940,015.37 | $323.90 | $0.00 |
| 2025-08-12 | $1,000,223.77 | $619.85 | $0.00 |
| 2025-08-13 | $1,052,671.29 | $2,432.95 | $0.01 |
| 2025-08-14 | $1,083,360.92 | $3,886.28 | $0.01 |
| 2025-08-15 | $927,286.31 | $5,519.27 | $0.00 |
| 2025-08-16 | $884,057.38 | $772.33 | $0.00 |
| 2025-08-17 | $926,763.52 | $2,284.05 | $0.00 |
| 2025-08-18 | $939,800.80 | $300.70 | $0.00 |
| 2025-08-19 | $875,013.47 | $536.83 | $0.00 |
| 2025-08-20 | $811,549.36 | $228.44 | $0.00 |
| 2025-08-21 | $901,520.26 | $454.70 | $0.00 |
| 2025-08-22 | $904,924.62 | $383.66 | $0.00 |
| 2025-08-23 | $1,023,225.54 | $2,331.27 | $0.00 |
| 2025-08-24 | $989,175.98 | $7,608.54 | $0.00 |
| 2025-08-25 | $963,678.96 | $192.58 | $0.00 |
| 2025-08-26 | $861,253.80 | $565.72 | $0.00 |
| 2025-08-27 | $986,866.01 | $2,508.27 | $0.00 |
| 2025-08-28 | $937,047.39 | $7,079.36 | $0.00 |
| 2025-08-29 | $927,600.70 | $6,836.66 | $0.00 |
| 2025-08-30 | $915,983.13 | $4,405.82 | $0.00 |
| 2025-08-31 | $872,196.79 | $100.59 | $0.00 |
| 2025-09-01 | $905,974.16 | $50.42 | $0.00 |
| 2025-09-02 | $928,063.32 | $251.51 | $0.00 |
| 2025-09-03 | $898,407.81 | $587.86 | $0.00 |
| 2025-09-04 | $950,485.91 | $1,298.86 | $0.00 |
| 2025-09-05 | $931,125.54 | $438.04 | $0.00 |
| 2025-09-06 | $896,402.23 | $397.48 | $0.00 |
| 2025-09-07 | $978,139.29 | $10,425.30 | $0.00 |
| 2025-09-08 | $995,239.09 | $330.51 | $0.00 |
| 2025-09-09 | $991,074.79 | $655.19 | $0.00 |
| 2025-09-10 | $937,772.51 | $1,586.37 | $0.00 |
| 2025-09-11 | $949,427.47 | $2,577.71 | $0.00 |
| 2025-09-12 | $988,733.65 | $32.70 | $0.00 |
| 2025-09-13 | $929,520.80 | $632.51 | $0.00 |
| 2025-09-14 | $971,960.75 | $1,206.20 | $0.00 |
| 2025-09-15 | $886,969.29 | $7,584.58 | $0.00 |
| 2025-09-16 | $853,489.14 | $1,380.23 | $0.00 |
| 2025-09-17 | $848,643.50 | $617.71 | $0.00 |
| 2025-09-18 | $863,170.02 | $76.48 | $0.00 |
| 2025-09-19 | $913,359.02 | $6,633.91 | $0.00 |
| 2025-09-20 | $870,589.63 | $136.82 | $0.00 |
| 2025-09-21 | $883,215.70 | $538.25 | $0.00 |
| 2025-09-22 | $871,244.66 | $34.39 | $0.00 |
| 2025-09-23 | $816,830.85 | $1,826.34 | $0.00 |
| 2025-09-24 | $818,478.11 | $708.56 | $0.00 |
| 2025-09-25 | $781,969.19 | $915.07 | $0.00 |
| 2025-09-26 | $706,417.25 | $4,170.43 | $0.00 |
| 2025-09-27 | $746,754.94 | $450.43 | $0.00 |
| 2025-09-28 | $721,771.51 | $181.54 | $0.00 |
| 2025-09-29 | $749,637.01 | $251.80 | $0.00 |
| 2025-09-30 | $772,283.26 | $1,576.20 | $0.00 |
| 2025-10-01 | $744,345.42 | $1,002.17 | $0.00 |
| 2025-10-02 | $775,797.97 | $331.62 | $0.00 |
| 2025-10-03 | $812,744.89 | $236.93 | $0.00 |
| 2025-10-04 | $812,540.81 | $114.99 | $0.00 |
| 2025-10-05 | $813,963.49 | $354.89 | $0.00 |
| 2025-10-06 | $822,593.47 | $516.89 | $0.00 |
| 2025-10-07 | $827,998.14 | $132.46 | $0.00 |
| 2025-10-08 | $773,829.82 | $12,971.49 | $0.00 |
| 2025-10-09 | $768,888.57 | $1,391.87 | $0.00 |
| 2025-10-10 | $690,663.31 | $7,484.96 | $0.00 |
| 2025-10-11 | $626,451.65 | $796.08 | $0.00 |
| 2025-10-12 | $619,455.46 | $1,355.07 | $0.00 |
| 2025-10-13 | $674,712.08 | $1,119.91 | $0.00 |
| 2025-10-14 | $669,291.55 | $123.89 | $0.00 |
| 2025-10-15 | $656,712.51 | $4.57 | $0.00 |
| 2025-10-16 | $626,258.37 | $937.70 | $0.00 |
| 2025-10-17 | $626,258.37 | $937.24 | $0.00 |
| 2025-10-18 | $622,241.89 | $1,283.74 | $0.00 |
| 2025-10-19 | $622,772.76 | $148.27 | $0.00 |
| 2025-10-20 | $626,508.13 | $401.64 | $0.00 |
| 2025-10-21 | $624,533.01 | $609.38 | $0.00 |
| 2025-10-22 | $600,395.09 | $115.84 | $0.00 |
| 2025-10-23 | $590,869.61 | $72.62 | $0.00 |
| 2025-10-24 | $615,842.42 | $3.02 | $0.00 |
| 2025-10-25 | $619,017.08 | $270.13 | $0.00 |
| 2025-10-26 | $612,649.58 | $47.05 | $0.00 |
| 2025-10-27 | $635,446.39 | $2.52 | $0.00 |
| 2025-10-28 | $636,369.22 | $78.93 | $0.00 |
| 2025-10-29 | $755,259.89 | $12,684.95 | $0.00 |
| 2025-10-30 | $741,035.22 | $221.61 | $0.00 |
| 2025-10-31 | $717,687.44 | $612.58 | $0.00 |
| 2025-11-01 | $691,597.24 | $144.93 | $0.00 |
| 2025-11-02 | $692,185.80 | $14.59 | $0.00 |
| 2025-11-03 | $695,321.26 | $14.66 | $0.00 |
| 2025-11-04 | $585,789.23 | $9,065.04 | $0.00 |
| 2025-11-05 | $508,974.31 | $3,440.22 | $0.00 |
| 2025-11-06 | $524,096.15 | $118.34 | $0.00 |
| 2025-11-07 | $549,676.22 | $6.45 | $0.00 |
| 2025-11-08 | $546,854.54 | $548.25 | $0.00 |
| 2025-11-09 | $545,361.49 | $312.97 | $0.00 |
| 2025-11-10 | $526,589.79 | $130.81 | $0.00 |
| 2025-11-11 | $524,124.38 | $26.92 | $0.00 |
| 2025-11-12 | $558,510.33 | $193.60 | $0.00 |
| 2025-11-13 | $554,427.77 | $10.40 | $0.00 |
| 2025-11-14 | $548,826.03 | $5.46 | $0.00 |
| 2025-11-15 | $516,918.10 | $6.15 | $0.00 |
| 2025-11-16 | $515,607.81 | $3.66 | $0.00 |
| 2025-11-17 | $451,767.38 | $232.15 | $0.00 |
| 2025-11-18 | $493,975.33 | $69.97 | $0.00 |
| 2025-11-19 | $493,762.43 | $688.87 | $0.00 |
| 2025-11-20 | $480,043.01 | $164.99 | $0.00 |
| 2025-11-21 | $437,085.53 | $181.44 | $0.00 |
| 2025-11-22 | $432,350.02 | $350.01 | $0.00 |
| 2025-11-23 | $441,239.92 | $30.48 | $0.00 |
| 2025-11-24 | $439,880.63 | $67.54 | $0.00 |
| 2025-11-25 | $470,238.69 | $4.04 | $0.00 |
| 2025-11-26 | $436,836.62 | $88.27 | $0.00 |
| 2025-11-27 | $450,501.27 | $74.68 | $0.00 |
| 2025-11-28 | $421,929.59 | $263.58 | $0.00 |
| 2025-11-29 | $427,266.15 | $271.97 | $0.00 |
| 2025-12-01 | $443,382.30 | $1,227.49 | $0.00 |
| 2025-12-02 | $443,382.30 | $1,227.49 | $0.00 |
| 2025-12-03 | $477,226.01 | $1,096.64 | $0.00 |
| 2025-12-04 | $453,273.63 | $5.15 | $0.00 |
| 2025-12-05 | $463,574.95 | $443.94 | $0.00 |
| 2025-12-06 | $438,391.03 | $549.61 | $0.00 |
| 2025-12-07 | $480,975.53 | $39.45 | $0.00 |
| 2025-12-08 | $479,068.21 | $242.72 | $0.00 |
| 2025-12-09 | $458,591.78 | $37.12 | $0.00 |
| 2025-12-10 | $520,819.52 | $80.09 | $0.00 |
| 2025-12-11 | $522,404.61 | $133.62 | $0.00 |
| 2025-12-12 | $510,950.50 | $22.84 | $0.00 |
| 2025-12-13 | $478,949.24 | $633.65 | $0.00 |
| 2025-12-14 | $523,059.78 | $3,662.67 | $0.00 |
| 2025-12-15 | $497,758.92 | $244.93 | $0.00 |
| 2025-12-16 | $464,808.25 | $28.52 | $0.00 |
| 2025-12-17 | $507,209.05 | $429.36 | $0.00 |
| 2025-12-18 | $482,698.67 | $10.54 | $0.00 |
| 2025-12-19 | $474,624.79 | $606.58 | $0.00 |
| 2025-12-20 | $481,777.33 | $128.92 | $0.00 |
| 2025-12-21 | $473,522.83 | $1,190.79 | $0.00 |
| 2025-12-22 | $477,594.91 | $112.99 | $0.00 |
| 2025-12-23 | $459,206.17 | $407.74 | $0.00 |
| 2025-12-24 | $523,922.79 | $4,743.15 | $0.00 |
| 2025-12-25 | $536,740.10 | $204.41 | $0.00 |
| 2025-12-26 | $462,902.54 | $10.75 | $0.00 |
| 2025-12-27 | $474,745.04 | $29.26 | $0.00 |
| 2025-12-28 | $476,447.79 | $6.53 | $0.00 |
| 2025-12-29 | $471,467.53 | $4.05 | $0.00 |
| 2025-12-30 | $487,465.25 | $1,786.23 | $0.00 |
| 2025-12-31 | $485,515.88 | $754.20 | $0.00 |
| 2026-01-01 | $476,306.43 | $845.64 | $0.00 |
| 2026-01-02 | $480,788.33 | $507.35 | $0.00 |
| 2026-01-03 | $486,727.09 | $579.39 | $0.00 |
| 2026-01-04 | $448,101.11 | $628.07 | $0.00 |
| 2026-01-05 | $444,772.42 | $31.02 | $0.00 |
| 2026-01-06 | $490,906.07 | $83.17 | $0.00 |
| 2026-01-07 | $527,663.52 | $115.78 | $0.00 |
| 2026-01-08 | $471,763.72 | $499.28 | $0.00 |
| 2026-01-09 | $461,813.00 | $159.49 | $0.00 |
| 2026-01-10 | $452,720.25 | $115.24 | $0.00 |
| 2026-01-11 | $469,301.12 | $164.89 | $0.00 |
| 2026-01-12 | $489,488.81 | $952.62 | $0.00 |
| 2026-01-13 | $498,399.09 | $287.08 | $0.00 |
| 2026-01-14 | $510,078.27 | $322.04 | $0.00 |
| 2026-01-15 | $513,218.66 | $44.00 | $0.00 |
| 2026-01-16 | $520,154.16 | $4.73 | $0.00 |
| 2026-01-17 | $516,898.61 | $11.00 | $0.00 |
| 2026-01-18 | $500,635.34 | $112.09 | $0.00 |
| 2026-01-19 | $496,012.22 | $144.88 | $0.00 |
| 2026-01-20 | $481,138.04 | $57.22 | $0.00 |
| 2026-01-21 | $423,911.20 | $961.26 | $0.00 |
| 2026-01-22 | $448,383.97 | $187.11 | $0.00 |
| 2026-01-23 | $447,714.52 | $741.22 | $0.00 |
| 2026-01-24 | $439,604.13 | $219.14 | $0.00 |
| 2026-01-25 | $414,325.97 | $90.49 | $0.00 |
| 2026-01-26 | $406,263.15 | $450.51 | $0.00 |
| 2026-01-27 | $412,792.43 | $190.58 | $0.00 |
| 2026-01-28 | $414,911.38 | $472.03 | $0.00 |
| 2026-01-29 | $412,967.06 | $12.38 | $0.00 |
| 2026-01-30 | $387,103.25 | $33.84 | $0.00 |
| 2026-01-31 | $358,796.82 | $958.02 | $0.00 |
| 2026-02-01 | $305,821.33 | $2,208.37 | $0.00 |
| 2026-02-02 | $281,474.14 | $1,356.17 | $0.00 |
| 2026-02-03 | $291,556.32 | $855.62 | $0.00 |
| 2026-02-04 | $272,661.59 | $399.42 | $0.00 |
| 2026-02-05 | $257,110.03 | $809.74 | $0.00 |
| 2026-02-06 | $232,608.75 | $225.94 | $0.00 |
| 2026-02-07 | $236,400.33 | $100.03 | $0.00 |
| 2026-02-08 | $253,359.18 | $226.58 | $0.00 |
| 2026-02-09 | $255,189.83 | $4.57 | $0.00 |
| 2026-02-10 | $254,214.98 | $4.56 | $0.00 |
| 2026-02-11 | $244,968.66 | $9.89 | $0.00 |
| 2026-02-12 | $236,852.31 | $27.62 | $0.00 |
| 2026-02-13 | $237,411.75 | $19.08 | $0.00 |
| 2026-02-14 | $251,519.40 | $6.60 | $0.00 |
| 2026-02-15 | $256,991.34 | $123.91 | $0.00 |
| 2026-02-16 | $240,215.05 | $7.26 | $0.00 |
| 2026-02-18 | $246,425.63 | $37.22 | $0.00 |
| 2026-02-19 | $246,425.63 | $37.22 | $0.00 |
| 2026-02-20 | $236,507.47 | $8.67 | $0.00 |
| 2026-02-21 | $238,838.74 | $69.53 | $0.00 |
| 2026-02-22 | $235,068.95 | $137.37 | $0.00 |
| 2026-02-23 | $240,198.46 | $19.92 | $0.00 |
| 2026-02-24 | $242,978.90 | $858.58 | $0.00 |
| 2026-02-25 | $236,426.78 | $166.47 | $0.00 |
| 2026-02-26 | $268,753.39 | $826.44 | $0.00 |
| 2026-02-27 | $263,025.34 | $97.55 | $0.00 |
| 2026-02-28 | $243,866.01 | $42.31 | $0.00 |
| 2026-03-01 | $236,313.09 | $5.71 | $0.00 |
| 2026-03-02 | $242,607.90 | $10.14 | $0.00 |
| 2026-03-03 | $265,960.09 | $13.22 | $0.00 |
| 2026-03-04 | $262,970.24 | $1.09 | $0.00 |
| 2026-03-05 | $277,220.62 | $24.08 | $0.00 |
| 2026-03-06 | $270,897.88 | $8.34 | $0.00 |
| 2026-03-07 | $259,506.95 | $295.54 | $0.00 |
| 2026-03-08 | $257,701.92 | $1.89 | $0.00 |
| 2026-03-09 | $255,009.10 | $1.87 | $0.00 |
| 2026-03-10 | $263,836.70 | $27.37 | $0.00 |
| 2026-03-11 | $269,499.18 | $43.52 | $0.00 |
| 2026-03-12 | $267,003.11 | $27.23 | $0.00 |
| 2026-03-13 | $275,462.39 | $3.23 | $0.00 |
| 2026-03-14 | $277,059.95 | $127.88 | $0.00 |
| 2026-03-15 | $268,733.43 | $84.71 | $0.00 |
| 2026-03-16 | $268,370.12 | $84.55 | $0.00 |
| 2026-03-17 | $301,673.34 | $97.83 | $0.00 |
| 2026-03-18 | $295,377.69 | $51.14 | $0.00 |
| 2026-03-19 | $278,011.02 | $15.46 | $0.00 |
| 2026-03-20 | $273,385.63 | $398.35 | $0.00 |
| 2026-03-21 | $273,302.00 | $398.64 | $0.00 |
| 2026-03-22 | $266,951.84 | $918.58 | $0.00 |
| 2026-03-23 | $259,713.53 | $206.29 | $0.00 |
| 2026-03-24 | $257,872.47 | $851.73 | $0.00 |
| 2026-03-25 | $238,491.66 | $1,459.25 | $0.00 |
| 2026-03-26 | $239,125.40 | $387.61 | $0.00 |
| 2026-03-27 | $227,554.11 | $379.46 | $0.00 |
| 2026-03-28 | $221,335.61 | $308.93 | $0.00 |
| 2026-03-29 | $243,472.90 | $1,730.09 | $0.00 |
| 2026-03-30 | $244,758.55 | $117.08 | $0.00 |
| 2026-03-31 | $246,826.40 | $200.31 | $0.00 |
| 2026-04-01 | $245,438.55 | $332.33 | $0.00 |
| 2026-04-02 | $249,809.29 | $13.98 | $0.00 |
| 2026-04-03 | $249,210.58 | $2,900.73 | $0.00 |
| 2026-04-04 | $246,626.02 | $1,717.63 | $0.00 |
| 2026-04-05 | $254,457.71 | $394.90 | $0.00 |
| 2026-04-06 | $248,505.55 | $546.23 | $0.00 |
| 2026-04-07 | $253,872.09 | $24.11 | $0.00 |
| 2026-04-08 | $259,873.22 | $284.61 | $0.00 |
| 2026-04-09 | $260,582.33 | $313.51 | $0.00 |
| 2026-04-10 | $259,941.59 | $2.41 | $0.00 |
| 2026-04-11 | $259,769.18 | $2.41 | $0.00 |
| 2026-04-12 | $272,477.77 | $1.17 | $0.00 |
| 2026-04-13 | $255,273.54 | $8.85 | $0.00 |
| 2026-04-14 | $253,947.28 | $8.16 | $0.00 |
| 2026-04-16 | $274,211.22 | $413.97 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.62 62.64%
Toncoin TON$1.84 26.66%
RIV Coin RIV$0.0348 19.74%
MemeCore M$3.28 18.68%
ETHGas GWEI$0.130 17.5%
Bitcoin BTC$81,510.00 1.73%
Ethereum ETH$2,371.60 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.46%
BNB BNB$629.82 0.61%
Block Street BSB $0.627 -25.25%
TAGGER TAG $0.001361 -9.53%
Jito JTO $0.362 -7.46%
Akash Network AKT $0.589 -7.27%
Compound COMP $23.79 -5.2%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
