current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $44,446,313.45 | $3,143,172.23 | $0.00 |
| 2025-01-28 | $48,980,503.51 | $4,297,544.59 | $0.00 |
| 2025-01-29 | $48,536,839.83 | $2,468,174.42 | $0.00 |
| 2025-01-30 | $47,100,961.69 | $1,220,934.88 | $0.00 |
| 2025-01-31 | $43,607,538.15 | $949,223.15 | $0.00 |
| 2025-02-01 | $48,187,124.88 | $1,784,317.50 | $0.00 |
| 2025-02-02 | $37,176,388.88 | $1,364,809.48 | $0.00 |
| 2025-02-03 | $36,291,083.34 | $1,820,999.00 | $0.00 |
| 2025-02-04 | $45,896,476.62 | $1,959,916.22 | $0.00 |
| 2025-02-05 | $35,452,223.85 | $767,006.84 | $0.00 |
| 2025-02-06 | $34,312,122.19 | $1,028,270.35 | $0.00 |
| 2025-02-07 | $28,939,988.04 | $509,894.01 | $0.00 |
| 2025-02-08 | $27,144,317.09 | $971,031.06 | $0.00 |
| 2025-02-09 | $36,702,114.99 | $1,717,672.44 | $0.00 |
| 2025-02-10 | $39,362,847.44 | $1,574,701.36 | $0.00 |
| 2025-02-11 | $38,974,733.61 | $1,030,186.71 | $0.00 |
| 2025-02-12 | $34,317,908.09 | $957,191.33 | $0.00 |
| 2025-02-13 | $35,392,322.01 | $1,109,816.57 | $0.00 |
| 2025-02-14 | $35,525,845.39 | $1,530,064.57 | $0.00 |
| 2025-02-15 | $37,004,011.12 | $983,938.77 | $0.00 |
| 2025-02-16 | $43,141,711.39 | $1,395,658.49 | $0.00 |
| 2025-02-17 | $42,235,010.79 | $1,183,450.82 | $0.00 |
| 2025-02-18 | $42,853,794.58 | $953,184.13 | $0.00 |
| 2025-02-19 | $37,237,808.23 | $1,727,807.61 | $0.00 |
| 2025-02-20 | $34,943,018.61 | $894,787.85 | $0.00 |
| 2025-02-21 | $36,635,797.88 | $1,020,185.09 | $0.00 |
| 2025-02-22 | $35,475,719.14 | $1,310,442.38 | $0.00 |
| 2025-02-23 | $34,447,855.29 | $877,087.61 | $0.00 |
| 2025-02-24 | $34,865,353.58 | $882,868.19 | $0.00 |
| 2025-02-25 | $27,779,135.75 | $1,083,475.96 | $0.00 |
| 2025-02-26 | $23,306,513.75 | $1,673,491.30 | $0.00 |
| 2025-02-27 | $20,630,687.73 | $906,166.24 | $0.00 |
| 2025-02-28 | $19,895,330.23 | $737,887.12 | $0.00 |
| 2025-03-01 | $19,937,876.50 | $960,166.23 | $0.00 |
| 2025-03-02 | $21,381,291.82 | $718,992.36 | $0.00 |
| 2025-03-03 | $27,204,247.73 | $1,130,587.51 | $0.00 |
| 2025-03-04 | $23,211,844.22 | $1,008,243.95 | $0.00 |
| 2025-03-05 | $20,466,616.82 | $800,684.75 | $0.00 |
| 2025-03-06 | $22,369,619.56 | $722,626.74 | $0.00 |
| 2025-03-07 | $19,739,992.45 | $697,901.75 | $0.00 |
| 2025-03-08 | $17,436,024.68 | $734,050.55 | $0.00 |
| 2025-03-09 | $16,720,800.40 | $916,568.36 | $0.00 |
| 2025-03-10 | $14,124,467.58 | $683,960.27 | $0.00 |
| 2025-03-11 | $11,132,728.93 | $1,036,816.06 | $0.00 |
| 2025-03-12 | $12,837,717.36 | $903,089.56 | $0.00 |
| 2025-03-13 | $31,065,063.43 | $3,429,753.30 | $0.00 |
| 2025-03-14 | $24,782,985.17 | $1,880,650.94 | $0.00 |
| 2025-03-15 | $57,137,410.71 | $20,456,377.17 | $0.00 |
| 2025-03-16 | $64,463,187.39 | $5,634,156.34 | $0.00 |
| 2025-03-17 | $63,029,077.40 | $14,274,491.38 | $0.00 |
| 2025-03-18 | $88,594,509.70 | $13,962,570.04 | $0.00 |
| 2025-03-19 | $83,966,115.24 | $7,991,805.25 | $0.00 |
| 2025-03-20 | $107,382,892.39 | $11,599,724.14 | $0.00 |
| 2025-03-21 | $89,082,294.96 | $10,884,983.59 | $0.00 |
| 2025-03-22 | $72,919,380.53 | $7,172,989.93 | $0.00 |
| 2025-03-23 | $81,893,172.16 | $5,660,775.76 | $0.00 |
| 2025-03-24 | $99,747,875.80 | $6,271,710.79 | $0.00 |
| 2025-03-25 | $92,684,527.56 | $8,306,066.68 | $0.00 |
| 2025-03-26 | $86,886,002.40 | $7,157,471.80 | $0.00 |
| 2025-03-27 | $76,710,161.99 | $19,075,888.02 | $0.00 |
| 2025-03-28 | $77,846,835.80 | $9,951,016.68 | $0.00 |
| 2025-03-29 | $66,408,562.66 | $10,544,921.11 | $0.00 |
| 2025-03-30 | $62,142,300.52 | $7,531,836.55 | $0.00 |
| 2025-03-31 | $57,250,790.79 | $6,102,574.36 | $0.00 |
| 2025-04-01 | $91,703,545.06 | $16,012,272.04 | $0.00 |
| 2025-04-02 | $68,716,077.99 | $13,218,096.90 | $0.00 |
| 2025-04-03 | $41,394,735.03 | $19,257,395.30 | $0.00 |
| 2025-04-04 | $45,937,746.05 | $14,076,600.09 | $0.00 |
| 2025-04-05 | $41,556,534.28 | $12,395,425.90 | $0.00 |
| 2025-04-06 | $39,973,080.84 | $5,688,416.18 | $0.00 |
| 2025-04-07 | $28,218,563.18 | $9,488,531.53 | $0.00 |
| 2025-04-08 | $30,055,398.07 | $22,319,606.78 | $0.00 |
| 2025-04-09 | $24,711,246.09 | $9,065,327.29 | $0.00 |
| 2025-04-10 | $29,591,282.27 | $16,987,974.13 | $0.00 |
| 2025-04-11 | $28,063,503.98 | $8,926,213.43 | $0.00 |
| 2025-04-12 | $29,916,719.73 | $8,295,986.54 | $0.00 |
| 2025-04-13 | $43,793,029.66 | $18,494,033.29 | $0.00 |
| 2025-04-14 | $55,000,521.29 | $24,255,904.22 | $0.00 |
| 2025-04-15 | $49,536,814.95 | $15,587,290.35 | $0.00 |
| 2025-04-16 | $43,645,052.87 | $9,226,009.19 | $0.00 |
| 2025-04-17 | $37,106,287.44 | $7,410,801.17 | $0.00 |
| 2025-04-18 | $34,922,294.21 | $8,110,693.85 | $0.00 |
| 2025-04-19 | $35,225,363.87 | $6,179,180.69 | $0.00 |
| 2025-04-20 | $35,908,636.74 | $5,568,328.79 | $0.00 |
| 2025-04-21 | $33,315,482.21 | $6,750,044.71 | $0.00 |
| 2025-04-22 | $31,950,519.40 | $6,256,613.61 | $0.00 |
| 2025-04-23 | $35,685,908.79 | $10,730,555.84 | $0.00 |
| 2025-04-24 | $40,831,145.43 | $17,680,277.73 | $0.00 |
| 2025-04-25 | $37,611,390.61 | $9,083,125.48 | $0.00 |
| 2025-04-26 | $37,945,540.40 | $10,262,646.29 | $0.00 |
| 2025-04-27 | $38,246,546.48 | $10,409,566.84 | $0.00 |
| 2025-04-28 | $36,126,507.18 | $6,309,412.65 | $0.00 |
| 2025-04-29 | $35,797,356.20 | $9,875,784.42 | $0.00 |
| 2025-04-30 | $34,306,025.34 | $7,870,322.24 | $0.00 |
| 2025-05-01 | $33,731,846.95 | $6,359,485.19 | $0.00 |
| 2025-05-02 | $34,352,295.90 | $7,153,136.51 | $0.00 |
| 2025-05-03 | $35,948,266.83 | $6,139,231.17 | $0.00 |
| 2025-05-04 | $33,073,636.19 | $4,614,821.09 | $0.00 |
| 2025-05-05 | $31,813,159.14 | $4,094,199.12 | $0.00 |
| 2025-05-06 | $30,702,432.98 | $5,083,687.53 | $0.00 |
| 2025-05-07 | $29,426,037.57 | $5,891,231.39 | $0.00 |
| 2025-05-08 | $31,386,899.27 | $6,471,613.92 | $0.00 |
| 2025-05-09 | $40,207,902.67 | $21,827,687.45 | $0.00 |
| 2025-05-10 | $41,430,504.15 | $24,340,449.52 | $0.00 |
| 2025-05-11 | $51,530,602.03 | $28,963,047.33 | $0.00 |
| 2025-05-12 | $47,832,639.46 | $22,248,994.82 | $0.00 |
| 2025-05-13 | $63,766,910.53 | $46,636,455.93 | $0.00 |
| 2025-05-14 | $77,488,435.18 | $53,606,145.52 | $0.00 |
| 2025-05-15 | $65,958,607.95 | $21,250,675.78 | $0.00 |
| 2025-05-16 | $58,062,882.28 | $16,498,159.74 | $0.00 |
| 2025-05-17 | $61,205,498.87 | $16,275,023.23 | $0.00 |
| 2025-05-18 | $54,591,819.33 | $11,873,964.75 | $0.00 |
| 2025-05-19 | $58,381,449.49 | $20,604,351.53 | $0.00 |
| 2025-05-20 | $56,526,788.09 | $13,689,588.76 | $0.00 |
| 2025-05-21 | $59,594,078.61 | $10,519,358.09 | $0.00 |
| 2025-05-22 | $59,612,048.56 | $15,379,105.35 | $0.00 |
| 2025-05-23 | $59,498,596.05 | $15,589,064.21 | $0.00 |
| 2025-05-24 | $53,132,053.24 | $21,522,270.42 | $0.00 |
| 2025-05-25 | $51,160,794.47 | $7,309,189.30 | $0.00 |
| 2025-05-26 | $50,890,236.86 | $9,316,415.00 | $0.00 |
| 2025-05-27 | $53,318,892.48 | $9,073,750.51 | $0.00 |
| 2025-05-28 | $53,477,400.35 | $9,422,442.01 | $0.00 |
| 2025-05-29 | $49,636,156.41 | $6,919,998.48 | $0.00 |
| 2025-05-30 | $48,276,462.31 | $8,757,248.35 | $0.00 |
| 2025-05-31 | $42,840,441.97 | $12,850,430.88 | $0.00 |
| 2025-06-01 | $45,871,920.06 | $9,848,826.05 | $0.00 |
| 2025-06-02 | $44,972,723.96 | $5,937,053.28 | $0.00 |
| 2025-06-03 | $44,509,781.28 | $7,919,926.33 | $0.00 |
| 2025-06-04 | $42,970,627.83 | $6,135,912.60 | $0.00 |
| 2025-06-05 | $40,432,160.32 | $5,566,540.22 | $0.00 |
| 2025-06-06 | $37,535,155.13 | $3,877,692.63 | $0.00 |
| 2025-06-07 | $38,790,089.59 | $4,153,140.74 | $0.00 |
| 2025-06-08 | $48,469,435.77 | $6,432,415.59 | $0.00 |
| 2025-06-09 | $44,838,226.22 | $6,872,167.65 | $0.00 |
| 2025-06-10 | $46,139,042.24 | $4,133,216.96 | $0.00 |
| 2025-06-11 | $44,534,281.48 | $4,094,328.67 | $0.00 |
| 2025-06-12 | $43,200,717.56 | $4,103,411.69 | $0.00 |
| 2025-06-13 | $39,696,646.92 | $3,529,600.34 | $0.00 |
| 2025-06-14 | $38,414,618.61 | $4,387,720.89 | $0.00 |
| 2025-06-15 | $36,004,314.61 | $2,873,697.55 | $0.00 |
| 2025-06-16 | $37,229,189.18 | $2,405,062.80 | $0.00 |
| 2025-06-17 | $36,982,846.31 | $2,821,197.10 | $0.00 |
| 2025-06-18 | $33,897,293.13 | $3,485,817.46 | $0.00 |
| 2025-06-19 | $35,514,534.73 | $3,178,990.92 | $0.00 |
| 2025-06-20 | $33,939,189.49 | $2,538,797.21 | $0.00 |
| 2025-06-21 | $32,531,598.95 | $3,849,127.06 | $0.00 |
| 2025-06-22 | $28,848,491.60 | $2,748,608.20 | $0.00 |
| 2025-06-23 | $28,288,498.38 | $3,461,647.64 | $0.00 |
| 2025-06-24 | $35,909,451.53 | $4,524,008.67 | $0.00 |
| 2025-06-25 | $33,779,415.64 | $3,796,204.07 | $0.00 |
| 2025-06-26 | $33,114,497.52 | $2,524,872.95 | $0.00 |
| 2025-06-27 | $30,998,652.06 | $2,617,220.22 | $0.00 |
| 2025-06-28 | $31,405,492.71 | $2,293,587.48 | $0.00 |
| 2025-06-29 | $32,642,290.38 | $2,443,431.79 | $0.00 |
| 2025-06-30 | $33,934,123.16 | $2,180,097.75 | $0.00 |
| 2025-07-01 | $34,812,499.06 | $2,865,346.39 | $0.00 |
| 2025-07-02 | $32,489,720.56 | $4,031,974.78 | $0.00 |
| 2025-07-03 | $34,725,862.14 | $3,132,475.34 | $0.00 |
| 2025-07-04 | $33,783,276.48 | $3,005,056.27 | $0.00 |
| 2025-07-05 | $32,818,272.17 | $2,539,844.41 | $0.00 |
| 2025-07-06 | $33,021,791.03 | $2,287,266.04 | $0.00 |
| 2025-07-07 | $36,112,862.64 | $2,141,397.74 | $0.00 |
| 2025-07-08 | $33,393,394.25 | $2,672,374.83 | $0.00 |
| 2025-07-09 | $34,320,853.47 | $2,604,212.31 | $0.00 |
| 2025-07-10 | $37,663,346.36 | $3,140,310.61 | $0.00 |
| 2025-07-11 | $46,551,450.49 | $4,820,635.67 | $0.00 |
| 2025-07-12 | $44,734,387.91 | $4,908,311.79 | $0.00 |
| 2025-07-13 | $40,653,460.27 | $3,996,149.83 | $0.00 |
| 2025-07-14 | $43,318,783.91 | $3,914,002.24 | $0.00 |
| 2025-07-15 | $41,804,486.17 | $3,933,805.77 | $0.00 |
| 2025-07-16 | $41,893,712.18 | $3,938,966.78 | $0.00 |
| 2025-07-17 | $44,063,195.67 | $5,021,217.98 | $0.00 |
| 2025-07-18 | $43,080,041.97 | $3,753,820.40 | $0.00 |
| 2025-07-19 | $41,189,550.63 | $4,088,643.65 | $0.00 |
| 2025-07-20 | $39,761,019.15 | $3,733,133.94 | $0.00 |
| 2025-07-21 | $41,976,729.70 | $3,146,869.92 | $0.00 |
| 2025-07-22 | $40,933,835.72 | $3,256,263.97 | $0.00 |
| 2025-07-23 | $38,960,387.28 | $3,244,614.97 | $0.00 |
| 2025-07-24 | $38,246,129.53 | $2,858,930.82 | $0.00 |
| 2025-07-25 | $37,775,730.69 | $3,113,778.35 | $0.00 |
| 2025-07-26 | $37,161,061.50 | $2,795,952.40 | $0.00 |
| 2025-07-27 | $35,580,979.67 | $3,312,814.80 | $0.00 |
| 2025-07-28 | $36,723,135.92 | $2,855,917.33 | $0.00 |
| 2025-07-29 | $43,177,768.03 | $11,471,909.13 | $0.00 |
| 2025-07-30 | $37,517,520.26 | $6,619,884.68 | $0.00 |
| 2025-07-31 | $35,659,395.29 | $3,493,194.07 | $0.00 |
| 2025-08-01 | $33,687,789.25 | $3,064,505.02 | $0.00 |
| 2025-08-02 | $31,951,608.66 | $2,931,499.08 | $0.00 |
| 2025-08-03 | $30,720,359.27 | $2,458,888.78 | $0.00 |
| 2025-08-04 | $31,968,491.29 | $2,517,197.65 | $0.00 |
| 2025-08-05 | $34,211,399.91 | $3,178,306.63 | $0.00 |
| 2025-08-06 | $31,682,477.95 | $2,562,671.14 | $0.00 |
| 2025-08-07 | $31,850,925.35 | $2,265,496.66 | $0.00 |
| 2025-08-08 | $34,742,895.97 | $2,499,049.89 | $0.00 |
| 2025-08-09 | $34,321,761.38 | $2,034,177.07 | $0.00 |
| 2025-08-10 | $39,411,949.33 | $4,957,831.66 | $0.00 |
| 2025-08-11 | $39,820,071.84 | $3,563,731.86 | $0.00 |
| 2025-08-12 | $38,008,315.02 | $2,841,695.98 | $0.00 |
| 2025-08-13 | $45,889,555.55 | $6,915,292.24 | $0.00 |
| 2025-08-14 | $43,350,103.95 | $3,975,366.75 | $0.00 |
| 2025-08-15 | $39,789,033.22 | $2,465,603.19 | $0.00 |
| 2025-08-16 | $38,130,099.18 | $1,852,185.96 | $0.00 |
| 2025-08-17 | $36,489,895.72 | $1,922,629.71 | $0.00 |
| 2025-08-18 | $37,140,695.15 | $1,674,884.12 | $0.00 |
| 2025-08-19 | $35,327,685.21 | $2,073,471.95 | $0.00 |
| 2025-08-20 | $33,506,242.44 | $1,609,628.09 | $0.00 |
| 2025-08-21 | $36,825,239.49 | $2,137,644.21 | $0.00 |
| 2025-08-22 | $34,321,926.07 | $1,897,711.99 | $0.00 |
| 2025-08-23 | $38,717,617.48 | $1,939,212.44 | $0.00 |
| 2025-08-24 | $36,496,134.87 | $1,171,191.65 | $0.00 |
| 2025-08-25 | $36,058,878.89 | $2,901,679.06 | $0.00 |
| 2025-08-26 | $33,670,231.50 | $1,642,036.29 | $0.00 |
| 2025-08-27 | $35,806,950.34 | $1,618,288.13 | $0.00 |
| 2025-08-28 | $35,340,566.25 | $2,658,639.29 | $0.00 |
| 2025-08-29 | $34,614,445.63 | $1,203,094.00 | $0.00 |
| 2025-08-30 | $34,406,754.24 | $1,197,359.27 | $0.00 |
| 2025-08-31 | $34,171,876.43 | $745,564.71 | $0.00 |
| 2025-09-01 | $33,604,702.26 | $512,478.87 | $0.00 |
| 2025-09-02 | $32,006,557.14 | $1,002,056.50 | $0.00 |
| 2025-09-03 | $31,250,083.76 | $1,381,568.70 | $0.00 |
| 2025-09-04 | $32,305,696.03 | $926,353.54 | $0.00 |
| 2025-09-05 | $30,880,844.85 | $874,229.02 | $0.00 |
| 2025-09-06 | $31,168,671.64 | $1,159,553.94 | $0.00 |
| 2025-09-07 | $30,494,470.46 | $730,379.11 | $0.00 |
| 2025-09-08 | $30,507,739.84 | $565,105.61 | $0.00 |
| 2025-09-09 | $31,147,620.39 | $690,883.16 | $0.00 |
| 2025-09-10 | $31,822,560.89 | $1,601,049.69 | $0.00 |
| 2025-09-11 | $31,900,760.08 | $1,232,054.61 | $0.00 |
| 2025-09-12 | $32,790,209.40 | $928,125.64 | $0.00 |
| 2025-09-13 | $34,815,474.95 | $1,572,044.52 | $0.00 |
| 2025-09-14 | $34,443,554.65 | $1,073,249.80 | $0.00 |
| 2025-09-15 | $32,717,545.56 | $1,015,279.63 | $0.00 |
| 2025-09-16 | $31,249,035.93 | $1,130,945.85 | $0.00 |
| 2025-09-17 | $31,233,361.36 | $931,111.38 | $0.00 |
| 2025-09-18 | $35,957,770.63 | $5,447,843.92 | $0.00 |
| 2025-09-19 | $33,738,500.15 | $1,720,665.54 | $0.00 |
| 2025-09-20 | $32,584,413.47 | $1,019,919.98 | $0.00 |
| 2025-09-21 | $33,767,426.33 | $1,104,060.37 | $0.00 |
| 2025-09-22 | $31,973,206.18 | $1,022,197.88 | $0.00 |
| 2025-09-23 | $29,254,918.03 | $2,118,833.32 | $0.00 |
| 2025-09-24 | $28,860,173.04 | $1,752,863.60 | $0.00 |
| 2025-09-25 | $28,313,567.64 | $933,318.75 | $0.00 |
| 2025-09-26 | $25,906,255.70 | $1,202,219.99 | $0.00 |
| 2025-09-27 | $26,828,828.94 | $994,440.19 | $0.00 |
| 2025-09-28 | $26,295,099.12 | $766,146.85 | $0.00 |
| 2025-09-29 | $27,088,163.24 | $938,624.37 | $0.00 |
| 2025-09-30 | $26,397,805.08 | $735,885.57 | $0.00 |
| 2025-10-01 | $25,581,503.64 | $916,750.10 | $0.00 |
| 2025-10-02 | $27,225,691.40 | $1,159,312.34 | $0.00 |
| 2025-10-03 | $28,194,806.92 | $951,136.31 | $0.00 |
| 2025-10-04 | $27,424,387.12 | $1,179,637.01 | $0.00 |
| 2025-10-05 | $26,228,227.26 | $909,354.22 | $0.00 |
| 2025-10-06 | $26,409,536.67 | $994,994.68 | $0.00 |
| 2025-10-07 | $26,447,862.49 | $1,596,687.26 | $0.00 |
| 2025-10-08 | $25,557,001.18 | $1,478,521.55 | $0.00 |
| 2025-10-09 | $26,866,369.33 | $1,338,172.93 | $0.00 |
| 2025-10-10 | $24,454,251.44 | $1,191,695.24 | $0.00 |
| 2025-10-11 | $19,361,961.05 | $1,992,305.01 | $0.00 |
| 2025-10-12 | $17,811,660.61 | $1,457,901.02 | $0.00 |
| 2025-10-13 | $20,183,845.23 | $1,229,476.32 | $0.00 |
| 2025-10-14 | $19,451,271.49 | $1,172,404.18 | $0.00 |
| 2025-10-15 | $18,574,999.78 | $1,607,225.34 | $0.00 |
| 2025-10-16 | $16,887,132.46 | $1,020,389.66 | $0.00 |
| 2025-10-17 | $16,255,361.67 | $957,317.02 | $0.00 |
| 2025-10-18 | $16,083,496.72 | $458,443.06 | $0.00 |
| 2025-10-19 | $18,098,934.93 | $1,323,291.70 | $0.00 |
| 2025-10-20 | $23,163,610.37 | $3,464,165.24 | $0.00 |
| 2025-10-21 | $20,050,071.66 | $1,958,620.71 | $0.00 |
| 2025-10-22 | $17,755,411.14 | $919,182.42 | $0.00 |
| 2025-10-23 | $17,218,150.97 | $677,863.34 | $0.00 |
| 2025-10-24 | $19,555,869.19 | $1,063,310.09 | $0.00 |
| 2025-10-25 | $19,807,126.52 | $864,474.20 | $0.00 |
| 2025-10-26 | $21,390,208.21 | $1,420,471.32 | $0.00 |
| 2025-10-27 | $22,450,798.43 | $878,583.48 | $0.00 |
| 2025-10-28 | $28,415,658.20 | $3,788,748.19 | $0.00 |
| 2025-10-29 | $26,696,210.82 | $4,239,545.52 | $0.00 |
| 2025-10-30 | $25,149,017.48 | $1,267,336.32 | $0.00 |
| 2025-10-31 | $22,636,111.14 | $1,255,864.99 | $0.00 |
| 2025-11-01 | $22,854,110.56 | $801,557.14 | $0.00 |
| 2025-11-02 | $21,628,352.51 | $742,766.53 | $0.00 |
| 2025-11-03 | $20,571,076.18 | $1,048,763.99 | $0.00 |
| 2025-11-04 | $17,939,511.12 | $820,127.90 | $0.00 |
| 2025-11-05 | $17,099,809.93 | $1,045,947.04 | $0.00 |
| 2025-11-06 | $19,814,416.33 | $2,278,248.30 | $0.00 |
| 2025-11-07 | $17,763,116.93 | $1,060,456.49 | $0.00 |
| 2025-11-08 | $19,568,113.27 | $1,196,047.78 | $0.00 |
| 2025-11-09 | $19,220,415.97 | $1,044,907.24 | $0.00 |
| 2025-11-10 | $18,843,930.00 | $758,548.17 | $0.00 |
| 2025-11-11 | $18,851,800.09 | $952,729.59 | $0.00 |
| 2025-11-12 | $17,619,037.46 | $778,093.06 | $0.00 |
| 2025-11-13 | $16,960,258.37 | $843,159.40 | $0.00 |
| 2025-11-14 | $16,061,334.84 | $998,442.49 | $0.00 |
| 2025-11-15 | $16,166,855.61 | $916,820.47 | $0.00 |
| 2025-11-16 | $15,861,142.12 | $765,178.03 | $0.00 |
| 2025-11-17 | $14,171,855.89 | $1,004,379.68 | $0.00 |
| 2025-11-18 | $14,003,410.12 | $937,059.87 | $0.00 |
| 2025-11-19 | $14,725,859.15 | $773,486.04 | $0.00 |
| 2025-11-20 | $13,565,663.81 | $808,063.01 | $0.00 |
| 2025-11-21 | $12,761,510.83 | $731,974.70 | $0.00 |
| 2025-11-22 | $12,118,403.21 | $785,780.07 | $0.00 |
| 2025-11-23 | $12,159,314.25 | $849,144.23 | $0.00 |
| 2025-11-24 | $12,484,835.66 | $1,121,531.00 | $0.00 |
| 2025-11-25 | $12,882,013.37 | $573,475.09 | $0.00 |
| 2025-11-26 | $12,863,651.29 | $486,968.72 | $0.00 |
| 2025-11-27 | $14,154,457.99 | $581,496.94 | $0.00 |
| 2025-11-28 | $13,853,516.60 | $1,088,368.67 | $0.00 |
| 2025-11-29 | $13,497,147.24 | $426,691.52 | $0.00 |
| 2025-11-30 | $12,611,953.81 | $613,617.13 | $0.00 |
| 2025-12-01 | $13,146,221.11 | $479,456.80 | $0.00 |
| 2025-12-02 | $11,926,275.31 | $666,961.01 | $0.00 |
| 2025-12-03 | $12,788,727.91 | $714,612.42 | $0.00 |
| 2025-12-04 | $15,207,543.60 | $3,234,136.75 | $0.00 |
| 2025-12-05 | $15,290,755.17 | $1,096,732.56 | $0.00 |
| 2025-12-06 | $14,543,546.26 | $699,458.33 | $0.00 |
| 2025-12-07 | $14,955,687.44 | $594,605.38 | $0.00 |
| 2025-12-08 | $13,955,901.48 | $503,544.94 | $0.00 |
| 2025-12-09 | $14,295,808.78 | $399,227.54 | $0.00 |
| 2025-12-10 | $14,442,617.84 | $432,432.00 | $0.00 |
| 2025-12-11 | $14,222,074.72 | $425,889.65 | $0.00 |
| 2025-12-12 | $13,867,819.48 | $463,539.25 | $0.00 |
| 2025-12-13 | $14,074,418.25 | $1,152,324.25 | $0.00 |
| 2025-12-14 | $13,735,474.04 | $410,448.90 | $0.00 |
| 2025-12-15 | $13,559,658.76 | $385,124.08 | $0.00 |
| 2025-12-16 | $12,831,569.52 | $641,187.60 | $0.00 |
| 2025-12-17 | $13,294,858.03 | $492,305.97 | $0.00 |
| 2025-12-18 | $12,371,214.93 | $317,387.87 | $0.00 |
| 2025-12-19 | $11,934,190.70 | $593,143.69 | $0.00 |
| 2025-12-20 | $12,899,823.09 | $538,883.12 | $0.00 |
| 2025-12-21 | $12,269,991.13 | $425,548.96 | $0.00 |
| 2025-12-22 | $12,076,247.92 | $451,225.84 | $0.00 |
| 2025-12-23 | $12,275,628.79 | $369,911.71 | $0.00 |
| 2025-12-24 | $11,719,755.15 | $335,837.44 | $0.00 |
| 2025-12-25 | $11,643,743.94 | $361,707.96 | $0.00 |
| 2025-12-26 | $11,610,507.89 | $348,139.99 | $0.00 |
| 2025-12-27 | $11,986,950.65 | $472,803.99 | $0.00 |
| 2025-12-28 | $11,656,817.78 | $354,253.44 | $0.00 |
| 2025-12-29 | $11,670,885.04 | $345,621.46 | $0.00 |
| 2025-12-30 | $10,627,369.68 | $704,464.13 | $0.00 |
| 2025-12-31 | $9,933,540.42 | $585,874.90 | $0.00 |
| 2026-01-01 | $9,683,573.30 | $395,931.37 | $0.00 |
| 2026-01-02 | $10,200,196.23 | $433,710.36 | $0.00 |
| 2026-01-03 | $11,998,453.65 | $918,459.47 | $0.00 |
| 2026-01-04 | $11,942,842.83 | $600,028.33 | $0.00 |
| 2026-01-05 | $14,365,762.41 | $1,281,447.62 | $0.00 |
| 2026-01-06 | $14,075,738.33 | $939,864.51 | $0.00 |
| 2026-01-07 | $14,241,693.28 | $770,431.34 | $0.00 |
| 2026-01-08 | $13,403,357.48 | $435,282.79 | $0.00 |
| 2026-01-09 | $14,949,904.79 | $1,017,445.24 | $0.00 |
| 2026-01-10 | $14,510,165.46 | $672,938.52 | $0.00 |
| 2026-01-11 | $14,135,018.15 | $565,370.46 | $0.00 |
| 2026-01-12 | $14,142,731.23 | $440,804.65 | $0.00 |
| 2026-01-13 | $13,303,477.69 | $530,590.21 | $0.00 |
| 2026-01-14 | $14,107,714.77 | $530,041.74 | $0.00 |
| 2026-01-15 | $14,005,588.77 | $428,099.59 | $0.00 |
| 2026-01-16 | $13,067,876.45 | $544,532.84 | $0.00 |
| 2026-01-17 | $12,555,897.30 | $421,486.80 | $0.00 |
| 2026-01-18 | $12,312,468.49 | $396,266.13 | $0.00 |
| 2026-01-19 | $12,332,854.65 | $337,286.28 | $0.00 |
| 2026-01-20 | $11,503,096.15 | $420,407.20 | $0.00 |
| 2026-01-21 | $10,034,585.75 | $512,429.24 | $0.00 |
| 2026-01-22 | $10,767,773.60 | $454,002.93 | $0.00 |
| 2026-01-23 | $10,322,171.33 | $369,816.60 | $0.00 |
| 2026-01-24 | $10,070,199.87 | $402,071.97 | $0.00 |
| 2026-01-25 | $10,042,068.13 | $378,449.45 | $0.00 |
| 2026-01-26 | $9,451,314.71 | $369,180.65 | $0.00 |
| 2026-01-26 | $10,290,146.45 | $520,631.96 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
