
DogeClub current market price is
The high price of the DogeClub is
7279
$0.0000000002
$45,3681.77%
$45,368
$17
200.51TDOGC
200.51TDOGC
200.51T DOGC
$0.0000000002
$0.0000000002
$0.000000020098.87%
24 Nov 2024
$0.000000000155.87%
02 Sep 2025
Want to convert more cryptocurrencies?
0.46%
1.79%
19.35%
14.58%
9.75%
23.95%
56.87%
58.29%
Historical data of DogeClub past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $14.18 | $0.00 |
| 2025-04-17 | $0.00 | $5.78 | $0.00 |
| 2025-04-18 | $0.00 | $89.77 | $0.00 |
| 2025-04-19 | $0.00 | $9.73 | $0.00 |
| 2025-04-20 | $0.00 | $14.67 | $0.00 |
| 2025-04-21 | $0.00 | $14.67 | $0.00 |
| 2025-04-22 | $0.00 | $22.23 | $0.00 |
| 2025-04-23 | $0.00 | $22.19 | $0.00 |
| 2025-04-24 | $0.00 | $111.30 | $0.00 |
| 2025-04-25 | $0.00 | $8.01 | $0.00 |
| 2025-04-26 | $0.00 | $2,567.62 | $0.00 |
| 2025-04-27 | $0.00 | $1,046.44 | $0.00 |
| 2025-04-28 | $0.00 | $1,106.23 | $0.00 |
| 2025-04-29 | $0.00 | $1,830.58 | $0.00 |
| 2025-04-30 | $0.00 | $335.20 | $0.00 |
| 2025-05-01 | $0.00 | $88.18 | $0.00 |
| 2025-05-02 | $0.00 | $219.27 | $0.00 |
| 2025-05-03 | $0.00 | $48.22 | $0.00 |
| 2025-05-04 | $0.00 | $432.92 | $0.00 |
| 2025-05-05 | $0.00 | $453.26 | $0.00 |
| 2025-05-06 | $0.00 | $4.82 | $0.00 |
| 2025-05-07 | $0.00 | $17.84 | $0.00 |
| 2025-05-08 | $0.00 | $63.00 | $0.00 |
| 2025-05-09 | $0.00 | $63.00 | $0.00 |
| 2025-05-10 | $0.00 | $4,000.54 | $0.00 |
| 2025-05-11 | $0.00 | $950.62 | $0.00 |
| 2025-05-12 | $0.00 | $569.81 | $0.00 |
| 2025-05-13 | $0.00 | $938.33 | $0.00 |
| 2025-05-14 | $0.00 | $2,725.85 | $0.00 |
| 2025-05-15 | $0.00 | $394.14 | $0.00 |
| 2025-05-16 | $0.00 | $935.70 | $0.00 |
| 2025-05-17 | $0.00 | $247.61 | $0.00 |
| 2025-05-18 | $0.00 | $600.08 | $0.00 |
| 2025-05-19 | $0.00 | $108.71 | $0.00 |
| 2025-05-20 | $0.00 | $1,567.05 | $0.00 |
| 2025-05-21 | $0.00 | $142.46 | $0.00 |
| 2025-05-22 | $0.00 | $501.07 | $0.00 |
| 2025-05-23 | $0.00 | $2,559.51 | $0.00 |
| 2025-05-24 | $0.00 | $921.09 | $0.00 |
| 2025-05-25 | $0.00 | $304.16 | $0.00 |
| 2025-05-26 | $0.00 | $1,335.01 | $0.00 |
| 2025-05-27 | $0.00 | $1,035.06 | $0.00 |
| 2025-05-28 | $0.00 | $213.25 | $0.00 |
| 2025-05-29 | $0.00 | $201.11 | $0.00 |
| 2025-05-30 | $0.00 | $245.54 | $0.00 |
| 2025-05-31 | $0.00 | $15.05 | $0.00 |
| 2025-06-01 | $0.00 | $15.45 | $0.00 |
| 2025-06-02 | $0.00 | $2.90 | $0.00 |
| 2025-06-03 | $0.00 | $588.54 | $0.00 |
| 2025-06-04 | $0.00 | $158.73 | $0.00 |
| 2025-06-05 | $0.00 | $3,816.10 | $0.00 |
| 2025-06-06 | $0.00 | $480.78 | $0.00 |
| 2025-06-07 | $0.00 | $820.56 | $0.00 |
| 2025-06-08 | $0.00 | $100.24 | $0.00 |
| 2025-06-09 | $0.00 | $426.49 | $0.00 |
| 2025-06-10 | $0.00 | $144.27 | $0.00 |
| 2025-06-11 | $0.00 | $636.61 | $0.00 |
| 2025-06-12 | $0.00 | $1,853.29 | $0.00 |
| 2025-06-13 | $0.00 | $552.67 | $0.00 |
| 2025-06-14 | $0.00 | $1,945.60 | $0.00 |
| 2025-06-15 | $0.00 | $12,196.39 | $0.00 |
| 2025-06-16 | $0.00 | $48,820.05 | $0.00 |
| 2025-06-17 | $0.00 | $3,285.34 | $0.00 |
| 2025-06-18 | $0.00 | $1,875.07 | $0.00 |
| 2025-06-19 | $0.00 | $3,205.16 | $0.00 |
| 2025-06-20 | $0.00 | $5.23 | $0.00 |
| 2025-06-21 | $0.00 | $5.22 | $0.00 |
| 2025-06-22 | $0.00 | $2.97 | $0.00 |
| 2025-06-23 | $0.00 | $2.99 | $0.00 |
| 2025-06-24 | $0.00 | $4,217.76 | $0.00 |
| 2025-06-25 | $0.00 | $1,291.11 | $0.00 |
| 2025-06-26 | $0.00 | $257.70 | $0.00 |
| 2025-06-27 | $0.00 | $2,639.03 | $0.00 |
| 2025-06-28 | $0.00 | $959.56 | $0.00 |
| 2025-06-29 | $0.00 | $285.26 | $0.00 |
| 2025-06-30 | $0.00 | $160.25 | $0.00 |
| 2025-07-01 | $0.00 | $1,104.99 | $0.00 |
| 2025-07-02 | $0.00 | $11.91 | $0.00 |
| 2025-07-03 | $0.00 | $21.00 | $0.00 |
| 2025-07-04 | $0.00 | $2.83 | $0.00 |
| 2025-07-05 | $0.00 | $2.83 | $0.00 |
| 2025-07-06 | $0.00 | $39.13 | $0.00 |
| 2025-07-07 | $0.00 | $1,339.69 | $0.00 |
| 2025-07-08 | $0.00 | $102.26 | $0.00 |
| 2025-07-09 | $0.00 | $102.22 | $0.00 |
| 2025-07-10 | $0.00 | $887.99 | $0.00 |
| 2025-07-11 | $0.00 | $887.99 | $0.00 |
| 2025-07-12 | $0.00 | $30.37 | $0.00 |
| 2025-07-13 | $0.00 | $49.44 | $0.00 |
| 2025-07-17 | $0.00 | $171.72 | $0.00 |
| 2025-07-18 | $0.00 | $171.72 | $0.00 |
| 2025-07-19 | $0.00 | $347.34 | $0.00 |
| 2025-07-20 | $0.00 | $101.01 | $0.00 |
| 2025-07-21 | $0.00 | $596.99 | $0.00 |
| 2025-07-22 | $0.00 | $375.02 | $0.00 |
| 2025-07-23 | $0.00 | $3,118.79 | $0.00 |
| 2025-07-24 | $0.00 | $1,983.42 | $0.00 |
| 2025-07-25 | $0.00 | $657.26 | $0.00 |
| 2025-07-26 | $0.00 | $342.49 | $0.00 |
| 2025-07-27 | $0.00 | $1,405.08 | $0.00 |
| 2025-07-28 | $0.00 | $59.92 | $0.00 |
| 2025-07-29 | $0.00 | $147.56 | $0.00 |
| 2025-07-30 | $0.00 | $1,136.77 | $0.00 |
| 2025-07-31 | $0.00 | $5.93 | $0.00 |
| 2025-08-01 | $0.00 | $2,192.96 | $0.00 |
| 2025-08-02 | $0.00 | $9.31 | $0.00 |
| 2025-08-03 | $0.00 | $4.98 | $0.00 |
| 2025-08-04 | $0.00 | $61.02 | $0.00 |
| 2025-08-05 | $0.00 | $61.02 | $0.00 |
| 2025-08-06 | $0.00 | $3.57 | $0.00 |
| 2025-08-07 | $0.00 | $82.75 | $0.00 |
| 2025-08-08 | $0.00 | $82.75 | $0.00 |
| 2025-08-09 | $0.00 | $91.22 | $0.00 |
| 2025-08-10 | $0.00 | $1,194.81 | $0.00 |
| 2025-08-11 | $0.00 | $1,055.18 | $0.00 |
| 2025-08-12 | $0.00 | $9.19 | $0.00 |
| 2025-08-13 | $0.00 | $15.97 | $0.00 |
| 2025-08-14 | $0.00 | $310.28 | $0.00 |
| 2025-08-15 | $0.00 | $72.17 | $0.00 |
| 2025-08-16 | $0.00 | $245.15 | $0.00 |
| 2025-08-17 | $0.00 | $12.08 | $0.00 |
| 2025-08-18 | $0.00 | $26.04 | $0.00 |
| 2025-08-19 | $0.00 | $758.38 | $0.00 |
| 2025-08-20 | $0.00 | $12.33 | $0.00 |
| 2025-08-21 | $0.00 | $49.26 | $0.00 |
| 2025-08-22 | $0.00 | $1.95 | $0.00 |
| 2025-08-23 | $0.00 | $133.73 | $0.00 |
| 2025-08-24 | $0.00 | $131.78 | $0.00 |
| 2025-08-25 | $0.00 | $12.43 | $0.00 |
| 2025-08-26 | $0.00 | $430.96 | $0.00 |
| 2025-08-27 | $0.00 | $684.19 | $0.00 |
| 2025-08-28 | $0.00 | $1,234.43 | $0.00 |
| 2025-08-29 | $0.00 | $691.62 | $0.00 |
| 2025-08-30 | $0.00 | $14.67 | $0.00 |
| 2025-08-31 | $0.00 | $9.61 | $0.00 |
| 2025-09-01 | $0.00 | $182.45 | $0.00 |
| 2025-09-02 | $0.00 | $217.04 | $0.00 |
| 2025-09-03 | $0.00 | $81.04 | $0.00 |
| 2025-09-04 | $0.00 | $59.82 | $0.00 |
| 2025-09-05 | $0.00 | $1,173.29 | $0.00 |
| 2025-09-06 | $0.00 | $61.79 | $0.00 |
| 2025-09-07 | $0.00 | $110.66 | $0.00 |
| 2025-09-08 | $0.00 | $3,127.34 | $0.00 |
| 2025-09-09 | $0.00 | $46.07 | $0.00 |
| 2025-09-10 | $0.00 | $157.29 | $0.00 |
| 2025-09-11 | $0.00 | $3.04 | $0.00 |
| 2025-09-12 | $0.00 | $20.98 | $0.00 |
| 2025-09-13 | $0.00 | $20.98 | $0.00 |
| 2025-09-14 | $0.00 | $48.71 | $0.00 |
| 2025-09-15 | $0.00 | $698.61 | $0.00 |
| 2025-09-16 | $0.00 | $23.39 | $0.00 |
| 2025-09-17 | $0.00 | $347.17 | $0.00 |
| 2025-09-18 | $0.00 | $19.68 | $0.00 |
| 2025-09-19 | $0.00 | $3.01 | $0.00 |
| 2025-09-20 | $0.00 | $33.73 | $0.00 |
| 2025-09-21 | $0.00 | $30.63 | $0.00 |
| 2025-09-22 | $0.00 | $16.86 | $0.00 |
| 2025-09-23 | $0.00 | $18.85 | $0.00 |
| 2025-09-24 | $0.00 | $97.88 | $0.00 |
| 2025-09-25 | $0.00 | $97.88 | $0.00 |
| 2025-09-26 | $0.00 | $97.14 | $0.00 |
| 2025-09-27 | $0.00 | $1.92 | $0.00 |
| 2025-09-28 | $0.00 | $1,652.59 | $0.00 |
| 2025-09-29 | $0.00 | $1,135.23 | $0.00 |
| 2025-09-30 | $0.00 | $144.09 | $0.00 |
| 2025-10-01 | $0.00 | $748.92 | $0.00 |
| 2025-10-02 | $0.00 | $1,909.44 | $0.00 |
| 2025-10-03 | $0.00 | $1,394.98 | $0.00 |
| 2025-10-04 | $0.00 | $52.63 | $0.00 |
| 2025-10-05 | $0.00 | $52.68 | $0.00 |
| 2025-10-06 | $0.00 | $2,042.55 | $0.00 |
| 2025-10-07 | $0.00 | $1,097.97 | $0.00 |
| 2025-10-08 | $0.00 | $112.15 | $0.00 |
| 2025-10-09 | $0.00 | $376.88 | $0.00 |
| 2025-10-10 | $0.00 | $987.31 | $0.00 |
| 2025-10-11 | $0.00 | $185.40 | $0.00 |
| 2025-10-12 | $0.00 | $438.32 | $0.00 |
| 2025-10-13 | $0.00 | $2,245.52 | $0.00 |
| 2025-10-14 | $0.00 | $81.60 | $0.00 |
| 2025-10-15 | $0.00 | $9.50 | $0.00 |
| 2025-10-16 | $0.00 | $4.75 | $0.00 |
| 2025-10-17 | $0.00 | $2.48 | $0.00 |
| 2025-10-18 | $0.00 | $38.67 | $0.00 |
| 2025-10-19 | $0.00 | $1,012.97 | $0.00 |
| 2025-10-20 | $0.00 | $1.03 | $0.00 |
| 2025-10-21 | $0.00 | $2,016.95 | $0.00 |
| 2025-10-22 | $0.00 | $2,307.32 | $0.00 |
| 2025-10-23 | $0.00 | $14.73 | $0.00 |
| 2025-10-24 | $0.00 | $73.92 | $0.00 |
| 2025-10-25 | $0.00 | $133.39 | $0.00 |
| 2025-10-26 | $0.00 | $2,036.89 | $0.00 |
| 2025-10-27 | $0.00 | $7.31 | $0.00 |
| 2025-10-28 | $0.00 | $7.31 | $0.00 |
| 2025-10-29 | $0.00 | $1.31 | $0.00 |
| 2025-10-30 | $0.00 | $15.92 | $0.00 |
| 2025-10-31 | $0.00 | $15.92 | $0.00 |
| 2025-11-01 | $0.00 | $9.57 | $0.00 |
| 2025-11-02 | $0.00 | $2.60 | $0.00 |
| 2025-11-03 | $0.00 | $6.54 | $0.00 |
| 2025-11-04 | $0.00 | $6.54 | $0.00 |
| 2025-11-05 | $0.00 | $1.59 | $0.00 |
| 2025-11-06 | $0.00 | $398.24 | $0.00 |
| 2025-11-07 | $0.00 | $1.99 | $0.00 |
| 2025-11-08 | $0.00 | $181.02 | $0.00 |
| 2025-11-09 | $0.00 | $90.45 | $0.00 |
| 2025-11-10 | $0.00 | $18.70 | $0.00 |
| 2025-11-11 | $0.00 | $1.84 | $0.00 |
| 2025-11-12 | $0.00 | $43.97 | $0.00 |
| 2025-11-13 | $0.00 | $54.86 | $0.00 |
| 2025-11-14 | $0.00 | $6.86 | $0.00 |
| 2025-11-15 | $0.00 | $6.11 | $0.00 |
| 2025-11-16 | $0.00 | $6.67 | $0.00 |
| 2025-11-17 | $0.00 | $27.65 | $0.00 |
| 2025-11-18 | $0.00 | $7.80 | $0.00 |
| 2025-11-19 | $0.00 | $824.24 | $0.00 |
| 2025-11-20 | $0.00 | $10.55 | $0.00 |
| 2025-11-21 | $0.00 | $13.68 | $0.00 |
| 2025-11-22 | $0.00 | $11.62 | $0.00 |
| 2025-11-23 | $0.00 | $165.14 | $0.00 |
| 2025-11-24 | $0.00 | $166.08 | $0.00 |
| 2025-11-25 | $0.00 | $82.44 | $0.00 |
| 2025-11-27 | $0.00 | $6.95 | $0.00 |
| 2025-11-28 | $0.00 | $6.94 | $0.00 |
| 2025-11-29 | $0.00 | $3.49 | $0.00 |
| 2025-12-03 | $0.00 | $1.20 | $0.00 |
| 2025-12-04 | $0.00 | $1.20 | $0.00 |
| 2025-12-05 | $0.00 | $482.25 | $0.00 |
| 2025-12-06 | $0.00 | $473.52 | $0.00 |
| 2025-12-07 | $0.00 | $64.80 | $0.00 |
| 2025-12-08 | $0.00 | $288.46 | $0.00 |
| 2025-12-09 | $0.00 | $295.56 | $0.00 |
| 2025-12-11 | $67,867.24 | $51.90 | $0.00 |
| 2025-12-12 | $67,867.24 | $51.90 | $0.00 |
| 2025-12-13 | $68,550.70 | $20.79 | $0.00 |
| 2025-12-14 | $65,496.35 | $8.42 | $0.00 |
| 2025-12-15 | $65,496.35 | $8.42 | $0.00 |
| 2025-12-16 | $62,373.67 | $112.99 | $0.00 |
| 2025-12-17 | $59,764.58 | $642.40 | $0.00 |
| 2025-12-18 | $56,011.96 | $284.37 | $0.00 |
| 2025-12-19 | $55,965.74 | $1.78 | $0.00 |
| 2025-12-20 | $55,965.74 | $1.78 | $0.00 |
| 2025-12-21 | $58,936.14 | $9.69 | $0.00 |
| 2025-12-22 | $59,103.80 | $10.48 | $0.00 |
| 2025-12-23 | $63,064.72 | $1,208.61 | $0.00 |
| 2025-12-24 | $62,686.67 | $9.63 | $0.00 |
| 2025-12-25 | $62,549.75 | $9.60 | $0.00 |
| 2025-12-26 | $61,550.63 | $602.33 | $0.00 |
| 2025-12-27 | $62,155.64 | $241.69 | $0.00 |
| 2025-12-28 | $58,908.90 | $588.59 | $0.00 |
| 2025-12-29 | $58,762.92 | $1.61 | $0.00 |
| 2025-12-30 | $58,568.76 | $5.81 | $0.00 |
| 2025-12-31 | $59,237.22 | $3.38 | $0.00 |
| 2026-01-01 | $59,352.54 | $3.39 | $0.00 |
| 2026-01-02 | $58,844.93 | $11.16 | $0.00 |
| 2026-01-04 | $61,297.77 | $242.30 | $0.00 |
| 2026-01-05 | $61,297.77 | $242.30 | $0.00 |
| 2026-01-06 | $62,888.16 | $37.02 | $0.00 |
| 2026-01-07 | $62,795.02 | $18.38 | $0.00 |
| 2026-01-09 | $59,894.97 | $79.58 | $0.00 |
| 2026-01-10 | $59,894.97 | $79.58 | $0.00 |
| 2026-01-11 | $60,602.27 | $30.21 | $0.00 |
| 2026-01-12 | $60,602.27 | $30.21 | $0.00 |
| 2026-01-13 | $60,107.54 | $1.00 | $0.00 |
| 2026-01-14 | $60,515.59 | $1.00 | $0.00 |
| 2026-01-15 | $64,193.34 | $247.39 | $0.00 |
| 2026-01-16 | $64,778.91 | $15.46 | $0.00 |
| 2026-01-17 | $64,459.10 | $2.01 | $0.00 |
| 2026-01-18 | $64,465.19 | $1.99 | $0.00 |
| 2026-01-22 | $57,084.57 | $4.46 | $0.00 |
| 2026-01-23 | $57,084.57 | $4.46 | $0.00 |
| 2026-01-24 | $56,995.36 | $8.04 | $0.00 |
| 2026-01-30 | $52,860.38 | $2.64 | $0.00 |
| 2026-01-31 | $52,860.38 | $2.64 | $0.00 |
| 2026-02-01 | $45,734.49 | $475.93 | $0.00 |
| 2026-02-02 | $44,614.16 | $1.69 | $0.00 |
| 2026-02-04 | $40,007.69 | $20.36 | $0.00 |
| 2026-02-05 | $40,130.54 | $20.41 | $0.00 |
| 2026-02-06 | $39,208.80 | $1.96 | $0.00 |
| 2026-02-07 | $37,684.24 | $3.77 | $0.00 |
| 2026-02-08 | $37,684.24 | $3.77 | $0.00 |
| 2026-02-09 | $38,734.64 | $3.90 | $0.00 |
| 2026-02-10 | $37,686.31 | $4.37 | $0.00 |
| 2026-02-11 | $37,686.31 | $4.37 | $0.00 |
| 2026-02-15 | $36,706.23 | $2.34 | $0.00 |
| 2026-02-16 | $36,706.23 | $2.34 | $0.00 |
| 2026-02-17 | $36,540.14 | $2.33 | $0.00 |
| 2026-02-22 | $36,280.65 | $1.09 | $0.00 |
| 2026-02-23 | $36,280.65 | $1.09 | $0.00 |
| 2026-02-24 | $34,886.31 | $18.84 | $0.00 |
| 2026-02-28 | $36,552.42 | $3.69 | $0.00 |
| 2026-03-01 | $36,552.42 | $3.69 | $0.00 |
| 2026-03-13 | $41,350.26 | $709.37 | $0.00 |
| 2026-03-14 | $41,350.26 | $709.37 | $0.00 |
| 2026-03-15 | $40,694.04 | $516.13 | $0.00 |
| 2026-03-17 | $44,891.17 | $35.89 | $0.00 |
| 2026-03-18 | $44,891.17 | $35.89 | $0.00 |
| 2026-03-25 | $41,757.53 | $4.90 | $0.00 |
| 2026-03-26 | $41,757.53 | $4.90 | $0.00 |
| 2026-03-27 | $41,288.62 | $4.84 | $0.00 |
| 2026-04-05 | $38,468.87 | $520.55 | $0.00 |
| 2026-04-06 | $38,505.98 | $521.05 | $0.00 |
| 2026-04-07 | $38,947.13 | $482.50 | $0.00 |
| 2026-04-09 | $39,954.97 | $4.58 | $0.00 |
| 2026-04-10 | $39,954.97 | $4.58 | $0.00 |
| 2026-04-11 | $39,836.95 | $4.57 | $0.00 |
| 2026-04-13 | $40,642.52 | $19.25 | $0.00 |
| 2026-04-13 | $40,642.52 | $19.25 | $0.00 |
| 2026-04-14 | $40,642.52 | $19.25 | $0.00 |
Compare live prices of DogeClub on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XDA8263D8CE3F726233F8B5585BCB86A3120A58B6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000002 | $17 | |||
| 0XDA8263D8CE3F726233F8B5585BCB86A3120A58B6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000002 | $21 |
What is the project about?Spread love with DOGC - MEME coin celebrating iconic DOGE MEME, original Doge cartoon. Join DOGE MEME Club, create next iconic Doge MEMEsWhat makes your project unique?We have a strong community and an original Doge cartoon meme.History of your project.We started working on DogeClub NFTs in August of last year.Yesterday, we launched our token.What’s next for your project?Our goals are to build a larger community, create more memes, and develop related apps.What can your token be used for?The token will be used to purchase our new NFT series and to support the development of NFT-related creator tools.

Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More