Dog Collar current market price is
The high price of the Dog Collar is
5022
$0.0000000002
$179.57K0%
$179.57K
$10
1,000.00TCOLLAR
1,000.00TCOLLAR
(Not Available)
$0.0000000000
$0.0000000000
$0.000000263399.93%
03 Nov 2021
$0.000000000187.26%
02 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
0.89%
1.66%
13.27%
18.03%
48.69%
16.19%
Historical data of Dog Collar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $0.00 | $52.67 | $0.00 |
| 2025-04-24 | $0.00 | $194.55 | $0.00 |
| 2025-04-26 | $0.00 | $1.99 | $0.00 |
| 2025-04-27 | $0.00 | $1.99 | $0.00 |
| 2025-04-28 | $0.00 | $2.02 | $0.00 |
| 2025-04-29 | $0.00 | $19.32 | $0.00 |
| 2025-04-30 | $0.00 | $1.66 | $0.00 |
| 2025-05-01 | $0.00 | $49.81 | $0.00 |
| 2025-05-02 | $0.00 | $91.92 | $0.00 |
| 2025-05-03 | $0.00 | $92.12 | $0.00 |
| 2025-05-04 | $0.00 | $18.98 | $0.00 |
| 2025-05-05 | $0.00 | $18.98 | $0.00 |
| 2025-05-06 | $0.00 | $21.49 | $0.00 |
| 2025-05-07 | $0.00 | $19.53 | $0.00 |
| 2025-05-08 | $0.00 | $52.61 | $0.00 |
| 2025-05-09 | $0.00 | $52.61 | $0.00 |
| 2025-05-10 | $0.00 | $159.92 | $0.00 |
| 2025-05-11 | $0.00 | $615.86 | $0.00 |
| 2025-05-12 | $0.00 | $8,929.02 | $0.00 |
| 2025-05-13 | $0.00 | $982.84 | $0.00 |
| 2025-05-14 | $0.00 | $758.61 | $0.00 |
| 2025-05-15 | $0.00 | $360.82 | $0.00 |
| 2025-05-16 | $0.00 | $141.52 | $0.00 |
| 2025-05-17 | $0.00 | $103.17 | $0.00 |
| 2025-05-18 | $0.00 | $188.38 | $0.00 |
| 2025-05-19 | $0.00 | $418.26 | $0.00 |
| 2025-05-20 | $0.00 | $6.49 | $0.00 |
| 2025-05-21 | $0.00 | $153.65 | $0.00 |
| 2025-05-22 | $0.00 | $18.81 | $0.00 |
| 2025-05-23 | $0.00 | $7.24 | $0.00 |
| 2025-05-24 | $0.00 | $192.26 | $0.00 |
| 2025-05-25 | $0.00 | $923.95 | $0.00 |
| 2025-05-26 | $0.00 | $896.51 | $0.00 |
| 2025-05-27 | $0.00 | $39.57 | $0.00 |
| 2025-05-28 | $0.00 | $85.00 | $0.00 |
| 2025-05-29 | $0.00 | $3.29 | $0.00 |
| 2025-05-30 | $0.00 | $81.85 | $0.00 |
| 2025-05-31 | $0.00 | $81.85 | $0.00 |
| 2025-06-01 | $0.00 | $15.82 | $0.00 |
| 2025-06-02 | $0.00 | $10.30 | $0.00 |
| 2025-06-03 | $0.00 | $9.83 | $0.00 |
| 2025-06-05 | $0.00 | $26.10 | $0.00 |
| 2025-06-06 | $0.00 | $26.10 | $0.00 |
| 2025-06-07 | $0.00 | $6,471.95 | $0.00 |
| 2025-06-08 | $0.00 | $6,463.34 | $0.00 |
| 2025-06-10 | $0.00 | $19.00 | $0.00 |
| 2025-06-11 | $0.00 | $19.00 | $0.00 |
| 2025-06-12 | $0.00 | $552.89 | $0.00 |
| 2025-06-13 | $0.00 | $552.89 | $0.00 |
| 2025-06-14 | $0.00 | $7.51 | $0.00 |
| 2025-06-15 | $0.00 | $224.31 | $0.00 |
| 2025-06-16 | $0.00 | $130.00 | $0.00 |
| 2025-06-17 | $0.00 | $15.61 | $0.00 |
| 2025-06-18 | $0.00 | $14.40 | $0.00 |
| 2025-06-19 | $0.00 | $13.14 | $0.00 |
| 2025-06-20 | $0.00 | $3.10 | $0.00 |
| 2025-06-21 | $0.00 | $70.33 | $0.00 |
| 2025-06-22 | $0.00 | $23.04 | $0.00 |
| 2025-06-23 | $0.00 | $45.73 | $0.00 |
| 2025-06-24 | $0.00 | $5.65 | $0.00 |
| 2025-06-25 | $0.00 | $336.03 | $0.00 |
| 2025-06-26 | $0.00 | $34.72 | $0.00 |
| 2025-06-27 | $0.00 | $53.33 | $0.00 |
| 2025-06-28 | $0.00 | $446.87 | $0.00 |
| 2025-06-29 | $0.00 | $3.54 | $0.00 |
| 2025-06-30 | $0.00 | $29.70 | $0.00 |
| 2025-07-01 | $0.00 | $24.61 | $0.00 |
| 2025-07-03 | $0.00 | $3.63 | $0.00 |
| 2025-07-04 | $0.00 | $3.63 | $0.00 |
| 2025-07-05 | $0.00 | $17.11 | $0.00 |
| 2025-07-06 | $0.00 | $17.11 | $0.00 |
| 2025-07-09 | $0.00 | $12.48 | $0.00 |
| 2025-07-10 | $0.00 | $12.50 | $0.00 |
| 2025-07-11 | $0.00 | $12.51 | $0.00 |
| 2025-07-14 | $0.00 | $105.89 | $0.00 |
| 2025-07-15 | $0.00 | $105.89 | $0.00 |
| 2025-07-16 | $0.00 | $14.76 | $0.00 |
| 2025-07-17 | $0.00 | $134.23 | $0.00 |
| 2025-07-18 | $0.00 | $101.95 | $0.00 |
| 2025-07-19 | $0.00 | $7.11 | $0.00 |
| 2025-07-20 | $0.00 | $39.55 | $0.00 |
| 2025-07-21 | $0.00 | $39.55 | $0.00 |
| 2025-07-22 | $0.00 | $256.19 | $0.00 |
| 2025-07-23 | $0.00 | $256.19 | $0.00 |
| 2025-07-24 | $0.00 | $262.66 | $0.00 |
| 2025-07-25 | $0.00 | $2.47 | $0.00 |
| 2025-07-26 | $0.00 | $2.47 | $0.00 |
| 2025-07-27 | $0.00 | $19.63 | $0.00 |
| 2025-07-28 | $0.00 | $7.63 | $0.00 |
| 2025-07-30 | $0.00 | $74.42 | $0.00 |
| 2025-07-31 | $0.00 | $74.42 | $0.00 |
| 2025-08-01 | $0.00 | $5.34 | $0.00 |
| 2025-08-02 | $0.00 | $28.63 | $0.00 |
| 2025-08-03 | $0.00 | $200.40 | $0.00 |
| 2025-08-04 | $0.00 | $201.48 | $0.00 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 |
| 2025-08-06 | $0.00 | $4.17 | $0.00 |
| 2025-08-07 | $0.00 | $4.17 | $0.00 |
| 2025-08-08 | $0.00 | $7.86 | $0.00 |
| 2025-08-09 | $0.00 | $7.86 | $0.00 |
| 2025-08-10 | $0.00 | $8.17 | $0.00 |
| 2025-08-11 | $0.00 | $4.40 | $0.00 |
| 2025-08-12 | $0.00 | $4.40 | $0.00 |
| 2025-08-13 | $0.00 | $12.98 | $0.00 |
| 2025-08-14 | $0.00 | $12.98 | $0.00 |
| 2025-08-15 | $0.00 | $8.29 | $0.00 |
| 2025-08-16 | $0.00 | $215.20 | $0.00 |
| 2025-08-17 | $0.00 | $22.27 | $0.00 |
| 2025-08-18 | $0.00 | $1.61 | $0.00 |
| 2025-08-19 | $0.00 | $194.01 | $0.00 |
| 2025-08-20 | $0.00 | $1,083.40 | $0.00 |
| 2025-08-21 | $0.00 | $8.25 | $0.00 |
| 2025-08-22 | $0.00 | $4.25 | $0.00 |
| 2025-08-23 | $0.00 | $4.32 | $0.00 |
| 2025-08-24 | $0.00 | $145.04 | $0.00 |
| 2025-08-25 | $0.00 | $1,153.46 | $0.00 |
| 2025-08-26 | $0.00 | $305.82 | $0.00 |
| 2025-08-27 | $0.00 | $1.10 | $0.00 |
| 2025-08-28 | $0.00 | $1.08 | $0.00 |
| 2025-08-29 | $0.00 | $22.48 | $0.00 |
| 2025-08-30 | $0.00 | $132.48 | $0.00 |
| 2025-08-31 | $0.00 | $132.11 | $0.00 |
| 2025-09-01 | $0.00 | $201.82 | $0.00 |
| 2025-09-02 | $0.00 | $201.82 | $0.00 |
| 2025-09-03 | $0.00 | $67.53 | $0.00 |
| 2025-09-04 | $0.00 | $15.63 | $0.00 |
| 2025-09-05 | $0.00 | $19.57 | $0.00 |
| 2025-09-06 | $0.00 | $101.50 | $0.00 |
| 2025-09-07 | $0.00 | $101.91 | $0.00 |
| 2025-09-11 | $0.00 | $66.05 | $0.00 |
| 2025-09-12 | $0.00 | $66.05 | $0.00 |
| 2025-09-13 | $0.00 | $138.43 | $0.00 |
| 2025-09-14 | $0.00 | $27.28 | $0.00 |
| 2025-09-15 | $0.00 | $769.18 | $0.00 |
| 2025-09-16 | $0.00 | $447.40 | $0.00 |
| 2025-09-17 | $0.00 | $447.40 | $0.00 |
| 2025-09-18 | $0.00 | $467.21 | $0.00 |
| 2025-09-19 | $0.00 | $8.66 | $0.00 |
| 2025-09-20 | $0.00 | $4.57 | $0.00 |
| 2025-09-21 | $0.00 | $4.54 | $0.00 |
| 2025-09-22 | $0.00 | $2.83 | $0.00 |
| 2025-09-23 | $0.00 | $2.55 | $0.00 |
| 2025-09-24 | $0.00 | $372.86 | $0.00 |
| 2025-09-25 | $0.00 | $372.87 | $0.00 |
| 2025-09-26 | $0.00 | $363.09 | $0.00 |
| 2025-09-27 | $0.00 | $720.12 | $0.00 |
| 2025-09-28 | $0.00 | $40.04 | $0.00 |
| 2025-09-30 | $0.00 | $2.22 | $0.00 |
| 2025-10-01 | $0.00 | $2.22 | $0.00 |
| 2025-10-02 | $0.00 | $2.21 | $0.00 |
| 2025-10-03 | $0.00 | $2.46 | $0.00 |
| 2025-10-04 | $0.00 | $2.46 | $0.00 |
| 2025-10-07 | $0.00 | $9.99 | $0.00 |
| 2025-10-08 | $0.00 | $9.99 | $0.00 |
| 2025-10-10 | $0.00 | $172.26 | $0.00 |
| 2025-10-11 | $0.00 | $172.26 | $0.00 |
| 2025-10-12 | $0.00 | $136.61 | $0.00 |
| 2025-10-13 | $0.00 | $14.12 | $0.00 |
| 2025-10-14 | $0.00 | $344.44 | $0.00 |
| 2025-10-15 | $0.00 | $199.28 | $0.00 |
| 2025-10-18 | $0.00 | $26.58 | $0.00 |
| 2025-10-19 | $0.00 | $26.58 | $0.00 |
| 2025-10-25 | $0.00 | $369.25 | $0.00 |
| 2025-10-26 | $0.00 | $369.25 | $0.00 |
| 2025-10-27 | $0.00 | $70.83 | $0.00 |
| 2025-10-28 | $0.00 | $18.06 | $0.00 |
| 2025-10-29 | $0.00 | $1,198.89 | $0.00 |
| 2025-10-30 | $0.00 | $1,197.31 | $0.00 |
| 2025-10-31 | $0.00 | $130.45 | $0.00 |
| 2025-11-01 | $0.00 | $130.45 | $0.00 |
| 2025-11-03 | $0.00 | $64.85 | $0.00 |
| 2025-11-04 | $0.00 | $64.85 | $0.00 |
| 2025-11-05 | $0.00 | $10.29 | $0.00 |
| 2025-11-06 | $0.00 | $10.38 | $0.00 |
| 2025-11-07 | $0.00 | $95.47 | $0.00 |
| 2025-11-08 | $0.00 | $95.47 | $0.00 |
| 2025-11-09 | $0.00 | $49.92 | $0.00 |
| 2025-11-14 | $0.00 | $101.30 | $0.00 |
| 2025-11-15 | $0.00 | $101.45 | $0.00 |
| 2025-11-16 | $0.00 | $51.48 | $0.00 |
| 2025-11-17 | $0.00 | $28.72 | $0.00 |
| 2025-11-18 | $0.00 | $80.78 | $0.00 |
| 2025-11-19 | $0.00 | $80.49 | $0.00 |
| 2025-11-20 | $0.00 | $5.64 | $0.00 |
| 2025-11-21 | $0.00 | $5.64 | $0.00 |
| 2025-11-23 | $0.00 | $10.22 | $0.00 |
| 2025-11-24 | $0.00 | $10.22 | $0.00 |
| 2025-11-25 | $0.00 | $10.40 | $0.00 |
| 2025-11-26 | $0.00 | $1,362.20 | $0.00 |
| 2025-11-27 | $0.00 | $95.42 | $0.00 |
| 2025-11-28 | $0.00 | $95.33 | $0.00 |
| 2025-11-29 | $0.00 | $3.50 | $0.00 |
| 2025-11-30 | $0.00 | $2.33 | $0.00 |
| 2025-12-01 | $0.00 | $28.87 | $0.00 |
| 2025-12-02 | $0.00 | $40.94 | $0.00 |
| 2025-12-03 | $0.00 | $511.16 | $0.00 |
| 2025-12-04 | $0.00 | $510.19 | $0.00 |
| 2025-12-05 | $0.00 | $32.58 | $0.00 |
| 2025-12-06 | $0.00 | $28.57 | $0.00 |
| 2025-12-08 | $0.00 | $2.13 | $0.00 |
| 2025-12-09 | $0.00 | $2.13 | $0.00 |
| 2025-12-10 | $0.00 | $59.31 | $0.00 |
| 2025-12-11 | $0.00 | $30.47 | $0.00 |
| 2025-12-12 | $251,685.38 | $366.11 | $0.00 |
| 2025-12-13 | $254,800.04 | $189.89 | $0.00 |
| 2025-12-18 | $222,079.11 | $2.34 | $0.00 |
| 2025-12-19 | $222,079.11 | $2.34 | $0.00 |
| 2025-12-20 | $229,527.98 | $2.42 | $0.00 |
| 2025-12-26 | $228,408.17 | $490.90 | $0.00 |
| 2025-12-27 | $228,408.17 | $490.90 | $0.00 |
| 2025-12-28 | $224,479.95 | $18.81 | $0.00 |
| 2025-12-29 | $226,105.44 | $13.42 | $0.00 |
| 2025-12-31 | $227,389.47 | $46.50 | $0.00 |
| 2026-01-01 | $227,389.47 | $46.50 | $0.00 |
| 2026-01-02 | $229,207.04 | $29.80 | $0.00 |
| 2026-01-03 | $241,606.54 | $96.29 | $0.00 |
| 2026-01-04 | $238,938.58 | $2.89 | $0.00 |
| 2026-01-05 | $242,543.65 | $408.88 | $0.00 |
| 2026-01-06 | $245,307.07 | $102.89 | $0.00 |
| 2026-01-08 | $240,315.41 | $181.80 | $0.00 |
| 2026-01-09 | $240,315.41 | $181.80 | $0.00 |
| 2026-01-10 | $244,489.71 | $95.12 | $0.00 |
| 2026-01-11 | $240,451.29 | $154.02 | $0.00 |
| 2026-01-12 | $240,668.57 | $44.29 | $0.00 |
| 2026-01-13 | $240,176.81 | $19.65 | $0.00 |
| 2026-01-14 | $255,737.31 | $310.18 | $0.00 |
| 2026-01-15 | $254,092.47 | $265.98 | $0.00 |
| 2026-01-16 | $245,110.28 | $52.69 | $0.00 |
| 2026-01-17 | $245,110.28 | $52.69 | $0.00 |
| 2026-01-18 | $255,489.02 | $119.24 | $0.00 |
| 2026-01-19 | $254,973.27 | $118.88 | $0.00 |
| 2026-01-20 | $225,838.26 | $4.00 | $0.00 |
| 2026-01-21 | $225,838.26 | $4.00 | $0.00 |
| 2026-01-22 | $228,448.50 | $4.04 | $0.00 |
| 2026-01-27 | $224,741.76 | $23.78 | $0.00 |
| 2026-01-28 | $224,741.76 | $23.78 | $0.00 |
| 2026-02-02 | $181,764.95 | $1.68 | $0.00 |
| 2026-02-03 | $181,764.95 | $1.68 | $0.00 |
| 2026-02-04 | $186,260.90 | $48.10 | $0.00 |
| 2026-02-09 | $158,828.72 | $63.40 | $0.00 |
| 2026-02-10 | $158,823.92 | $63.43 | $0.00 |
| 2026-02-11 | $156,585.40 | $4.43 | $0.00 |
| 2026-02-12 | $157,087.60 | $4.45 | $0.00 |
| 2026-02-13 | $160,353.49 | $7.02 | $0.00 |
| 2026-02-14 | $160,353.49 | $7.02 | $0.00 |
| 2026-02-15 | $163,642.09 | $1,058.55 | $0.00 |
| 2026-02-16 | $156,283.73 | $447.48 | $0.00 |
| 2026-02-17 | $156,283.05 | $447.48 | $0.00 |
| 2026-02-24 | $145,730.13 | $126.33 | $0.00 |
| 2026-02-25 | $145,620.50 | $126.34 | $0.00 |
| 2026-02-26 | $153,463.35 | $26.92 | $0.00 |
| 2026-03-01 | $136,874.31 | $3.12 | $0.00 |
| 2026-03-02 | $136,874.31 | $3.12 | $0.00 |
| 2026-03-03 | $141,741.55 | $26.27 | $0.00 |
| 2026-03-04 | $152,696.19 | $48.46 | $0.00 |
| 2026-03-05 | $165,919.81 | $17.53 | $0.00 |
| 2026-03-06 | $152,582.72 | $8.17 | $0.00 |
| 2026-03-07 | $152,582.72 | $8.17 | $0.00 |
| 2026-03-08 | $152,140.44 | $3.02 | $0.00 |
| 2026-03-11 | $157,475.23 | $15.75 | $0.00 |
| 2026-03-12 | $157,453.29 | $15.75 | $0.00 |
| 2026-03-13 | $157,296.73 | $15.77 | $0.00 |
| 2026-03-16 | $169,393.07 | $34.73 | $0.00 |
| 2026-03-17 | $169,393.07 | $34.73 | $0.00 |
| 2026-03-18 | $171,035.01 | $3.65 | $0.00 |
| 2026-03-19 | $172,934.61 | $3.69 | $0.00 |
| 2026-03-28 | $152,605.67 | $4.21 | $0.00 |
| 2026-03-29 | $152,485.20 | $4.21 | $0.00 |
| 2026-03-30 | $153,138.98 | $4.22 | $0.00 |
| 2026-03-31 | $158,559.65 | $63.12 | $0.00 |
| 2026-04-04 | $158,527.20 | $1.17 | $0.00 |
| 2026-04-05 | $158,527.20 | $1.17 | $0.00 |
| 2026-04-08 | $154,973.80 | $3.52 | $0.00 |
| 2026-04-09 | $154,973.80 | $3.52 | $0.00 |
| 2026-04-10 | $178,298.70 | $41.03 | $0.00 |
| 2026-04-13 | $181,804.31 | $30.74 | $0.00 |
| 2026-04-14 | $181,804.31 | $30.74 | $0.00 |
| 2026-04-15 | $181,496.23 | $30.68 | $0.00 |
| 2026-04-16 | $180,067.69 | $6.98 | $0.00 |
| 2026-04-17 | $180,067.69 | $6.98 | $0.00 |
| 2026-04-18 | $189,463.03 | $91.94 | $0.00 |
| 2026-04-19 | $182,632.26 | $84.45 | $0.00 |
| 2026-04-20 | $177,031.94 | $71.23 | $0.00 |
| 2026-04-21 | $181,920.97 | $151.70 | $0.00 |
| 2026-04-22 | $182,595.03 | $121.49 | $0.00 |
| 2026-04-22 | $188,164.40 | $137.78 | $0.00 |
Compare live prices of Dog Collar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000002 | $10 |
Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
