DeFi Kingdoms current market price is
The high price of the DeFi Kingdoms is
3178
$0.007546
$849.62K0.3%
$901.25K
$15
112.60MJEWEL
119.44MJEWEL
125.00M JEWEL
$0.007668
$0.007490
$22.5299.97%
05 Jan 2022
$0.00605824.57%
25 Mar 2026
Want to convert more cryptocurrencies?
0%
0.3%
3.76%
1.9%
3.79%
30.67%
70.22%
83.95%
Historical data of DeFi Kingdoms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $5,383,827.39 | $61,220.30 | $0.05 |
| 2025-04-19 | $5,728,811.18 | $9,770.33 | $0.05 |
| 2025-04-20 | $5,701,645.72 | $5,694.85 | $0.05 |
| 2025-04-21 | $6,151,361.10 | $555.19 | $0.05 |
| 2025-04-22 | $5,835,119.49 | $679.74 | $0.05 |
| 2025-04-23 | $6,112,843.74 | $7,043.17 | $0.05 |
| 2025-04-24 | $6,417,405.29 | $4,872.06 | $0.06 |
| 2025-04-25 | $6,315,454.70 | $8,737.59 | $0.06 |
| 2025-04-26 | $6,777,516.18 | $2,518.15 | $0.06 |
| 2025-04-27 | $6,773,381.43 | $1,424.90 | $0.06 |
| 2025-04-28 | $6,328,177.29 | $1,388.50 | $0.06 |
| 2025-04-29 | $6,163,359.96 | $69,217.36 | $0.05 |
| 2025-04-30 | $6,206,225.42 | $11,779.57 | $0.06 |
| 2025-05-01 | $6,122,475.30 | $1,819.15 | $0.05 |
| 2025-05-02 | $5,700,461.90 | $3,339.95 | $0.05 |
| 2025-05-03 | $5,583,759.92 | $59,941.67 | $0.05 |
| 2025-05-04 | $5,549,099.97 | $63,438.36 | $0.05 |
| 2025-05-05 | $4,919,026.33 | $2,544.34 | $0.04 |
| 2025-05-06 | $5,302,269.78 | $57,040.03 | $0.05 |
| 2025-05-07 | $5,552,442.24 | $2,414.81 | $0.05 |
| 2025-05-08 | $5,147,670.27 | $347.52 | $0.05 |
| 2025-05-09 | $6,248,763.16 | $2,867.49 | $0.06 |
| 2025-05-10 | $6,444,679.77 | $6,146.28 | $0.06 |
| 2025-05-11 | $6,627,819.51 | $4,337.46 | $0.06 |
| 2025-05-12 | $6,683,907.06 | $610.97 | $0.06 |
| 2025-05-13 | $6,268,916.35 | $6,282.01 | $0.06 |
| 2025-05-14 | $6,510,874.46 | $71,061.73 | $0.06 |
| 2025-05-15 | $6,341,155.36 | $8,859.75 | $0.06 |
| 2025-05-16 | $6,410,281.15 | $2,911.18 | $0.06 |
| 2025-05-17 | $5,574,778.78 | $1,200.50 | $0.05 |
| 2025-05-18 | $6,083,089.67 | $4,915.85 | $0.05 |
| 2025-05-19 | $6,328,978.09 | $3,640.38 | $0.06 |
| 2025-05-20 | $5,685,536.28 | $11,598.26 | $0.05 |
| 2025-05-21 | $5,647,775.74 | $8,324.30 | $0.05 |
| 2025-05-22 | $6,174,135.69 | $1,814.05 | $0.05 |
| 2025-05-23 | $6,083,958.87 | $8,968.63 | $0.05 |
| 2025-05-24 | $5,416,513.14 | $1,345.64 | $0.05 |
| 2025-05-25 | $5,589,179.82 | $4,598.86 | $0.05 |
| 2025-05-26 | $5,304,657.00 | $3,378.76 | $0.05 |
| 2025-05-27 | $5,545,577.88 | $62,097.95 | $0.05 |
| 2025-05-28 | $5,615,130.05 | $2,511.84 | $0.05 |
| 2025-05-29 | $5,589,071.50 | $6,174.63 | $0.05 |
| 2025-05-30 | $5,487,051.49 | $8,912.35 | $0.05 |
| 2025-05-31 | $4,678,743.76 | $3,794.97 | $0.04 |
| 2025-06-01 | $4,709,700.31 | $6,013.30 | $0.04 |
| 2025-06-02 | $4,921,863.45 | $59,325.09 | $0.04 |
| 2025-06-03 | $5,197,729.51 | $678.23 | $0.05 |
| 2025-06-04 | $5,157,004.69 | $57,846.50 | $0.05 |
| 2025-06-05 | $4,749,750.09 | $538.39 | $0.04 |
| 2025-06-06 | $4,242,534.42 | $1,738.77 | $0.04 |
| 2025-06-07 | $4,524,960.94 | $59,352.24 | $0.04 |
| 2025-06-08 | $4,846,552.35 | $1,076.72 | $0.04 |
| 2025-06-09 | $4,894,305.72 | $62,103.08 | $0.04 |
| 2025-06-10 | $5,115,444.94 | $5,038.93 | $0.04 |
| 2025-06-11 | $5,453,975.88 | $298.36 | $0.05 |
| 2025-06-12 | $5,204,081.40 | $64,622.44 | $0.05 |
| 2025-06-13 | $4,828,919.81 | $57,055.19 | $0.04 |
| 2025-06-14 | $4,883,505.78 | $1,012.74 | $0.04 |
| 2025-06-15 | $4,436,463.41 | $55,763.43 | $0.04 |
| 2025-06-16 | $4,324,359.90 | $56,653.46 | $0.04 |
| 2025-06-17 | $4,375,949.31 | $71,781.29 | $0.04 |
| 2025-06-18 | $4,306,899.82 | $57,854.09 | $0.04 |
| 2025-06-19 | $4,347,891.82 | $55,534.79 | $0.04 |
| 2025-06-20 | $3,991,045.49 | $5,400.15 | $0.04 |
| 2025-06-21 | $3,914,845.61 | $1,262.00 | $0.03 |
| 2025-06-22 | $3,912,882.41 | $2,694.41 | $0.03 |
| 2025-06-23 | $3,914,234.40 | $59,092.88 | $0.03 |
| 2025-06-24 | $4,342,409.96 | $60,213.97 | $0.04 |
| 2025-06-25 | $4,270,940.94 | $1,319.69 | $0.04 |
| 2025-06-26 | $4,202,555.70 | $65,751.30 | $0.04 |
| 2025-06-27 | $4,070,337.48 | $57,874.28 | $0.04 |
| 2025-06-28 | $4,144,857.61 | $58,387.63 | $0.04 |
| 2025-06-29 | $4,220,864.29 | $58,874.95 | $0.04 |
| 2025-06-30 | $4,167,597.31 | $62,983.86 | $0.04 |
| 2025-07-01 | $4,260,408.17 | $59,757.46 | $0.04 |
| 2025-07-02 | $4,086,806.48 | $60,421.63 | $0.04 |
| 2025-07-03 | $4,185,787.69 | $68,046.73 | $0.04 |
| 2025-07-04 | $4,272,421.76 | $57,605.74 | $0.04 |
| 2025-07-05 | $4,084,564.77 | $57,463.56 | $0.04 |
| 2025-07-06 | $4,139,336.18 | $58,861.30 | $0.04 |
| 2025-07-07 | $4,093,539.86 | $52,488.97 | $0.04 |
| 2025-07-08 | $4,168,886.46 | $56,113.63 | $0.04 |
| 2025-07-09 | $4,159,905.39 | $54,326.89 | $0.04 |
| 2025-07-10 | $4,219,913.38 | $56,555.57 | $0.04 |
| 2025-07-11 | $4,500,854.22 | $59,983.38 | $0.04 |
| 2025-07-12 | $4,608,201.00 | $60,023.37 | $0.04 |
| 2025-07-13 | $4,567,601.72 | $57,824.62 | $0.04 |
| 2025-07-14 | $4,584,369.58 | $56,921.58 | $0.04 |
| 2025-07-15 | $4,467,470.21 | $55,222.80 | $0.04 |
| 2025-07-16 | $4,669,216.18 | $57,800.32 | $0.04 |
| 2025-07-17 | $4,679,117.81 | $61,495.25 | $0.04 |
| 2025-07-18 | $4,777,389.20 | $57,678.84 | $0.04 |
| 2025-07-19 | $4,845,760.21 | $57,898.55 | $0.04 |
| 2025-07-20 | $4,852,450.49 | $56,272.45 | $0.04 |
| 2025-07-21 | $5,028,772.01 | $59,875.74 | $0.04 |
| 2025-07-22 | $5,119,685.66 | $55,366.63 | $0.05 |
| 2025-07-23 | $5,023,107.89 | $57,512.79 | $0.04 |
| 2025-07-24 | $4,785,565.66 | $53,967.57 | $0.04 |
| 2025-07-25 | $4,690,947.10 | $61,546.40 | $0.04 |
| 2025-07-26 | $4,682,760.18 | $56,179.16 | $0.04 |
| 2025-07-27 | $4,641,149.62 | $58,332.15 | $0.04 |
| 2025-07-28 | $4,757,437.19 | $55,202.50 | $0.04 |
| 2025-07-29 | $4,777,672.06 | $58,454.72 | $0.04 |
| 2025-07-30 | $4,572,945.06 | $54,371.76 | $0.04 |
| 2025-07-31 | $4,484,785.16 | $56,338.08 | $0.04 |
| 2025-08-01 | $4,636,682.82 | $60,555.61 | $0.04 |
| 2025-08-02 | $4,117,621.27 | $57,286.78 | $0.04 |
| 2025-08-03 | $3,998,245.98 | $57,554.15 | $0.04 |
| 2025-08-04 | $4,187,660.43 | $59,609.64 | $0.04 |
| 2025-08-05 | $4,366,694.36 | $57,730.15 | $0.04 |
| 2025-08-06 | $4,234,767.34 | $56,181.78 | $0.04 |
| 2025-08-07 | $4,237,661.87 | $57,331.02 | $0.04 |
| 2025-08-08 | $4,369,146.74 | $55,418.04 | $0.04 |
| 2025-08-09 | $4,481,243.83 | $596.34 | $0.04 |
| 2025-08-10 | $4,697,831.09 | $4,464.38 | $0.04 |
| 2025-08-11 | $4,312,623.28 | $792.26 | $0.04 |
| 2025-08-12 | $4,429,800.11 | $2,346.21 | $0.04 |
| 2025-08-13 | $4,521,832.74 | $2,076.16 | $0.04 |
| 2025-08-14 | $4,700,654.95 | $2,777.02 | $0.04 |
| 2025-08-15 | $4,514,005.87 | $2,243.52 | $0.04 |
| 2025-08-16 | $4,336,797.76 | $481.95 | $0.04 |
| 2025-08-17 | $4,359,434.83 | $2,414.35 | $0.04 |
| 2025-08-18 | $4,328,941.84 | $2,526.14 | $0.04 |
| 2025-08-19 | $4,253,435.37 | $554.13 | $0.04 |
| 2025-08-20 | $4,031,809.65 | $2,238.51 | $0.04 |
| 2025-08-21 | $4,228,883.67 | $1,193.86 | $0.04 |
| 2025-08-22 | $4,061,840.54 | $891.42 | $0.04 |
| 2025-08-23 | $4,368,532.03 | $2,136.67 | $0.04 |
| 2025-08-24 | $4,375,233.37 | $1,459.10 | $0.04 |
| 2025-08-25 | $4,150,171.78 | $855.97 | $0.04 |
| 2025-08-26 | $3,943,070.49 | $2,630.39 | $0.04 |
| 2025-08-27 | $3,978,128.41 | $723.64 | $0.04 |
| 2025-08-28 | $4,138,829.26 | $966.70 | $0.04 |
| 2025-08-29 | $4,241,464.63 | $1,461.14 | $0.04 |
| 2025-08-30 | $4,010,801.35 | $716.78 | $0.04 |
| 2025-08-31 | $4,096,920.74 | $1,207.15 | $0.04 |
| 2025-09-01 | $4,062,999.65 | $1,412.65 | $0.04 |
| 2025-09-02 | $4,090,725.03 | $3,271.26 | $0.04 |
| 2025-09-03 | $4,143,021.36 | $748.75 | $0.04 |
| 2025-09-04 | $4,131,990.73 | $809.78 | $0.04 |
| 2025-09-05 | $4,095,698.65 | $432.97 | $0.04 |
| 2025-09-06 | $3,674,704.38 | $466.27 | $0.03 |
| 2025-09-07 | $3,879,913.24 | $5,299.72 | $0.03 |
| 2025-09-08 | $3,743,919.99 | $1,014.96 | $0.03 |
| 2025-09-09 | $3,907,137.51 | $936.72 | $0.03 |
| 2025-09-10 | $3,889,321.80 | $633.74 | $0.03 |
| 2025-09-11 | $4,233,387.20 | $4,236.11 | $0.04 |
| 2025-09-12 | $4,090,845.75 | $945.62 | $0.04 |
| 2025-09-13 | $4,238,820.03 | $1,807.68 | $0.04 |
| 2025-09-14 | $4,091,229.93 | $4,289.69 | $0.04 |
| 2025-09-15 | $3,952,443.40 | $699.74 | $0.04 |
| 2025-09-16 | $4,149,317.61 | $1,915.62 | $0.04 |
| 2025-09-17 | $4,337,590.53 | $301.57 | $0.04 |
| 2025-09-18 | $4,090,991.75 | $679.37 | $0.04 |
| 2025-09-19 | $4,384,327.97 | $736.90 | $0.04 |
| 2025-09-20 | $3,979,653.27 | $6,917.68 | $0.04 |
| 2025-09-21 | $3,811,411.89 | $2,788.81 | $0.03 |
| 2025-09-22 | $3,951,175.00 | $854.24 | $0.04 |
| 2025-09-23 | $4,046,048.71 | $2,705.23 | $0.04 |
| 2025-09-24 | $3,829,479.61 | $421.08 | $0.03 |
| 2025-09-25 | $3,421,124.47 | $369.84 | $0.03 |
| 2025-09-26 | $3,605,647.98 | $1,502.47 | $0.03 |
| 2025-09-27 | $3,848,097.51 | $1,634.48 | $0.03 |
| 2025-09-28 | $3,855,959.44 | $257.64 | $0.03 |
| 2025-09-29 | $3,870,049.27 | $252.27 | $0.03 |
| 2025-09-30 | $3,884,915.48 | $134.15 | $0.03 |
| 2025-10-01 | $3,839,867.34 | $18.48 | $0.03 |
| 2025-10-02 | $3,884,985.97 | $155.41 | $0.03 |
| 2025-10-03 | $3,894,969.98 | $1,216.77 | $0.03 |
| 2025-10-04 | $3,893,989.34 | $638.57 | $0.03 |
| 2025-10-05 | $3,866,297.99 | $1,087.96 | $0.03 |
| 2025-10-06 | $3,915,093.00 | $4,095.04 | $0.03 |
| 2025-10-07 | $3,994,674.52 | $2,870.28 | $0.04 |
| 2025-10-08 | $3,685,308.22 | $3,959.50 | $0.03 |
| 2025-10-09 | $3,830,949.10 | $2,065.93 | $0.03 |
| 2025-10-10 | $3,632,419.98 | $664.41 | $0.03 |
| 2025-10-11 | $3,273,947.87 | $6,343.30 | $0.03 |
| 2025-10-12 | $21,422,876.71 | $42,973.90 | $0.19 |
| 2025-10-13 | $3,128,339.59 | $2,986.52 | $0.03 |
| 2025-10-14 | $3,221,366.47 | $1,485.52 | $0.03 |
| 2025-10-15 | $3,120,846.45 | $1,785.72 | $0.03 |
| 2025-10-16 | $2,904,384.11 | $2,254.82 | $0.03 |
| 2025-10-17 | $2,708,023.72 | $1,288.51 | $0.02 |
| 2025-10-18 | $2,838,430.49 | $1,190.15 | $0.03 |
| 2025-10-19 | $2,829,645.20 | $528.06 | $0.03 |
| 2025-10-20 | $2,909,097.03 | $942.47 | $0.03 |
| 2025-10-21 | $2,922,133.27 | $1,932.93 | $0.03 |
| 2025-10-22 | $2,778,951.76 | $1,404.88 | $0.02 |
| 2025-10-23 | $2,696,148.42 | $739.18 | $0.02 |
| 2025-10-24 | $2,836,278.28 | $951.83 | $0.03 |
| 2025-10-25 | $2,912,621.59 | $509.46 | $0.03 |
| 2025-10-26 | $2,846,231.87 | $94.86 | $0.03 |
| 2025-10-27 | $2,949,597.91 | $823.21 | $0.03 |
| 2025-10-28 | $2,909,253.22 | $194.08 | $0.03 |
| 2025-10-29 | $2,858,840.76 | $503.29 | $0.03 |
| 2025-10-30 | $2,835,043.39 | $191.77 | $0.03 |
| 2025-10-31 | $2,730,459.40 | $1,859.14 | $0.02 |
| 2025-11-01 | $2,703,124.67 | $379.59 | $0.02 |
| 2025-11-02 | $2,732,943.69 | $729.67 | $0.02 |
| 2025-11-03 | $2,719,538.93 | $1,064.09 | $0.02 |
| 2025-11-04 | $2,585,426.74 | $2,407.28 | $0.02 |
| 2025-11-05 | $27,898,479.65 | $44,957.72 | $0.25 |
| 2025-11-06 | $2,467,964.66 | $1,661.68 | $0.02 |
| 2025-11-07 | $2,473,275.62 | $5,140.26 | $0.02 |
| 2025-11-08 | $2,568,441.23 | $5,945.32 | $0.02 |
| 2025-11-09 | $2,580,986.95 | $1,423.41 | $0.02 |
| 2025-11-10 | $2,622,382.39 | $1,374.59 | $0.02 |
| 2025-11-11 | $2,636,945.79 | $3,594.03 | $0.02 |
| 2025-11-12 | $2,533,306.71 | $506.76 | $0.02 |
| 2025-11-13 | $2,463,878.54 | $460.54 | $0.02 |
| 2025-11-14 | $2,465,068.12 | $1,052.36 | $0.02 |
| 2025-11-15 | $2,340,649.15 | $1,469.28 | $0.02 |
| 2025-11-16 | $2,345,813.04 | $77.40 | $0.02 |
| 2025-11-17 | $2,352,970.74 | $290.28 | $0.02 |
| 2025-11-18 | $2,232,660.30 | $548.65 | $0.02 |
| 2025-11-19 | $1,650,175.14 | $585.61 | $0.01 |
| 2025-11-20 | $2,042,061.46 | $436.78 | $0.02 |
| 2025-11-21 | $2,057,930.68 | $704.15 | $0.02 |
| 2025-11-22 | $1,990,478.72 | $1,100.66 | $0.02 |
| 2025-11-23 | $1,971,856.10 | $548.74 | $0.02 |
| 2025-11-24 | $2,003,023.40 | $190.17 | $0.02 |
| 2025-11-25 | $2,005,787.64 | $1,820.53 | $0.02 |
| 2025-11-26 | $2,048,315.94 | $959.32 | $0.02 |
| 2025-11-27 | $2,111,196.28 | $194.11 | $0.02 |
| 2025-11-28 | $2,108,172.79 | $749.41 | $0.02 |
| 2025-11-29 | $2,113,067.39 | $84.03 | $0.02 |
| 2025-11-30 | $2,074,218.89 | $26.53 | $0.02 |
| 2025-12-01 | $1,997,868.09 | $605.30 | $0.02 |
| 2025-12-02 | $1,592,484.44 | $2,280.21 | $0.01 |
| 2025-12-03 | $1,990,846.00 | $2,333.35 | $0.02 |
| 2025-12-04 | $2,084,472.68 | $1,399.26 | $0.02 |
| 2025-12-05 | $1,985,363.96 | $873.38 | $0.02 |
| 2025-12-06 | $1,872,272.36 | $476.17 | $0.02 |
| 2025-12-07 | $1,851,901.59 | $131.13 | $0.02 |
| 2025-12-08 | $1,842,842.41 | $364.66 | $0.02 |
| 2025-12-09 | $1,855,492.41 | $2,796.66 | $0.02 |
| 2025-12-10 | $1,898,630.33 | $2,538.57 | $0.02 |
| 2025-12-11 | $1,880,492.94 | $501.72 | $0.02 |
| 2025-12-12 | $1,828,995.92 | $1,015.02 | $0.02 |
| 2025-12-13 | $1,800,330.47 | $694.93 | $0.02 |
| 2025-12-14 | $1,801,857.94 | $1.37 | $0.02 |
| 2025-12-15 | $1,754,853.40 | $385.43 | $0.02 |
| 2025-12-16 | $1,714,416.97 | $309.73 | $0.02 |
| 2025-12-17 | $1,704,241.24 | $745.89 | $0.02 |
| 2025-12-18 | $1,609,556.28 | $1,169.58 | $0.01 |
| 2025-12-19 | $1,599,900.66 | $673.74 | $0.01 |
| 2025-12-20 | $1,677,595.37 | $632.71 | $0.01 |
| 2025-12-21 | $1,696,247.03 | $786.54 | $0.02 |
| 2025-12-22 | $1,559,249.04 | $383.74 | $0.01 |
| 2025-12-23 | $1,611,765.34 | $263.09 | $0.01 |
| 2025-12-24 | $1,651,929.39 | $484.62 | $0.01 |
| 2025-12-25 | $1,714,935.55 | $2,371.88 | $0.02 |
| 2025-12-26 | $1,648,496.37 | $1,362.84 | $0.01 |
| 2025-12-27 | $1,615,077.24 | $1,079.74 | $0.01 |
| 2025-12-28 | $1,648,969.69 | $333.11 | $0.01 |
| 2025-12-29 | $1,698,077.09 | $1,080.60 | $0.02 |
| 2025-12-30 | $1,646,584.78 | $459.10 | $0.01 |
| 2025-12-31 | $1,651,762.67 | $120.49 | $0.01 |
| 2026-01-01 | $1,618,163.07 | $295.71 | $0.01 |
| 2026-01-02 | $1,607,466.40 | $27.79 | $0.01 |
| 2026-01-03 | $1,672,651.86 | $345.33 | $0.01 |
| 2026-01-04 | $1,680,709.97 | $85.25 | $0.01 |
| 2026-01-05 | $1,681,932.53 | $292.42 | $0.02 |
| 2026-01-06 | $1,749,708.63 | $244.60 | $0.02 |
| 2026-01-07 | $1,732,962.14 | $372.85 | $0.02 |
| 2026-01-08 | $1,701,143.81 | $145.62 | $0.02 |
| 2026-01-09 | $1,703,643.70 | $453.55 | $0.02 |
| 2026-01-10 | $1,669,519.46 | $25.87 | $0.01 |
| 2026-01-11 | $1,661,956.80 | $25.37 | $0.01 |
| 2026-01-12 | $1,652,391.42 | $135.17 | $0.01 |
| 2026-01-13 | $1,710,397.58 | $72.31 | $0.02 |
| 2026-01-14 | $1,669,386.45 | $1,061.96 | $0.01 |
| 2026-01-15 | $1,669,615.58 | $2,542.42 | $0.01 |
| 2026-01-16 | $1,675,618.60 | $833.76 | $0.01 |
| 2026-01-17 | $1,671,123.97 | $390.69 | $0.01 |
| 2026-01-18 | $1,652,487.83 | $34.72 | $0.01 |
| 2026-01-19 | $1,645,342.21 | $55.75 | $0.01 |
| 2026-01-20 | $1,628,414.11 | $391.71 | $0.01 |
| 2026-01-21 | $1,527,760.99 | $107.09 | $0.01 |
| 2026-01-22 | $1,498,933.82 | $136.84 | $0.01 |
| 2026-01-23 | $1,480,465.89 | $1.26 | $0.01 |
| 2026-01-24 | $1,506,293.44 | $1,793.29 | $0.01 |
| 2026-01-25 | $1,523,657.78 | $602.64 | $0.01 |
| 2026-01-26 | $1,454,620.37 | $213.67 | $0.01 |
| 2026-01-27 | $1,505,328.10 | $493.51 | $0.01 |
| 2026-01-28 | $1,518,676.60 | $540.44 | $0.01 |
| 2026-01-29 | $1,502,130.58 | $1,286.22 | $0.01 |
| 2026-01-30 | $1,441,152.89 | $1,198.40 | $0.01 |
| 2026-01-31 | $1,414,031.38 | $1,148.86 | $0.01 |
| 2026-02-01 | $1,346,873.58 | $1,064.70 | $0.01 |
| 2026-02-02 | $1,347,409.08 | $152.60 | $0.01 |
| 2026-02-03 | $1,388,040.62 | $336.34 | $0.01 |
| 2026-02-04 | $1,382,766.61 | $268.73 | $0.01 |
| 2026-02-05 | $1,310,716.93 | $3,227.53 | $0.01 |
| 2026-02-06 | $1,216,555.65 | $1,298.92 | $0.01 |
| 2026-02-07 | $1,300,569.01 | $1,428.90 | $0.01 |
| 2026-02-08 | $1,274,402.40 | $73.92 | $0.01 |
| 2026-02-09 | $1,311,628.55 | $399.58 | $0.01 |
| 2026-02-10 | $1,280,828.80 | $275.12 | $0.01 |
| 2026-02-11 | $1,224,867.15 | $10.47 | $0.01 |
| 2026-02-12 | $1,237,582.30 | $79.61 | $0.01 |
| 2026-02-13 | $1,221,727.98 | $97.76 | $0.01 |
| 2026-02-14 | $1,313,973.02 | $547.83 | $0.01 |
| 2026-02-15 | $1,291,502.47 | $13.28 | $0.01 |
| 2026-02-16 | $1,277,617.21 | $51.63 | $0.01 |
| 2026-02-17 | $1,287,441.79 | $12.06 | $0.01 |
| 2026-02-18 | $1,265,975.46 | $23.96 | $0.01 |
| 2026-02-19 | $1,247,698.54 | $25.43 | $0.01 |
| 2026-02-20 | $1,259,665.68 | $70.07 | $0.01 |
| 2026-02-21 | $1,235,643.28 | $1,420.72 | $0.01 |
| 2026-02-22 | $1,231,731.91 | $138.25 | $0.01 |
| 2026-02-23 | $1,238,077.51 | $100.92 | $0.01 |
| 2026-02-24 | $1,180,185.51 | $130.60 | $0.01 |
| 2026-02-25 | $1,158,813.66 | $66.55 | $0.01 |
| 2026-02-26 | $1,284,948.43 | $414.60 | $0.01 |
| 2026-02-27 | $1,224,613.44 | $71.66 | $0.01 |
| 2026-02-28 | $1,218,031.88 | $34.26 | $0.01 |
| 2026-03-01 | $1,204,001.93 | $66.69 | $0.01 |
| 2026-03-02 | $1,200,053.68 | $222.57 | $0.01 |
| 2026-03-03 | $1,238,826.52 | $80.24 | $0.01 |
| 2026-03-04 | $1,242,315.10 | $910.21 | $0.01 |
| 2026-03-05 | $1,273,851.76 | $309.24 | $0.01 |
| 2026-03-06 | $1,225,138.17 | $272.84 | $0.01 |
| 2026-03-07 | $1,218,883.61 | $154.53 | $0.01 |
| 2026-03-08 | $1,196,623.61 | $87.94 | $0.01 |
| 2026-03-09 | $1,175,674.49 | $164.28 | $0.01 |
| 2026-03-10 | $1,184,757.13 | $13.42 | $0.01 |
| 2026-03-11 | $1,199,646.95 | $41.98 | $0.01 |
| 2026-03-12 | $1,246,337.44 | $56.19 | $0.01 |
| 2026-03-13 | $1,213,470.56 | $169.90 | $0.01 |
| 2026-03-14 | $1,230,994.37 | $125.43 | $0.01 |
| 2026-03-15 | $1,229,612.88 | $46.89 | $0.01 |
| 2026-03-16 | $1,250,677.98 | $293.85 | $0.01 |
| 2026-03-17 | $1,272,451.74 | $275.31 | $0.01 |
| 2026-03-18 | $1,282,346.90 | $8.63 | $0.01 |
| 2026-03-19 | $1,251,413.17 | $50.73 | $0.01 |
| 2026-03-20 | $1,236,429.55 | $53.92 | $0.01 |
| 2026-03-21 | $989,942.59 | $790.68 | $0.01 |
| 2026-03-22 | $994,246.53 | $271.25 | $0.01 |
| 2026-03-23 | $894,255.05 | $352.54 | $0.01 |
| 2026-03-24 | $935,912.70 | $548.34 | $0.01 |
| 2026-03-25 | $685,216.43 | $956.45 | $0.01 |
| 2026-03-26 | $691,875.40 | $9.16 | $0.01 |
| 2026-03-27 | $962,395.46 | $198.52 | $0.01 |
| 2026-03-28 | $919,831.86 | $266.20 | $0.01 |
| 2026-03-29 | $735,289.60 | $227,426.01 | $0.01 |
| 2026-03-30 | $740,920.70 | $137,409.59 | $0.01 |
| 2026-03-31 | $768,184.92 | $204,735.39 | $0.01 |
| 2026-04-01 | $851,485.24 | $363.20 | $0.01 |
| 2026-04-02 | $814,907.64 | $74,614.54 | $0.01 |
| 2026-04-03 | $827,523.52 | $15,539.98 | $0.01 |
| 2026-04-04 | $874,393.15 | $35,338.03 | $0.01 |
| 2026-04-05 | $867,711.67 | $0.25 | $0.01 |
| 2026-04-06 | $836,893.67 | $210.33 | $0.01 |
| 2026-04-07 | $838,480.67 | $494.11 | $0.01 |
| 2026-04-08 | $835,324.60 | $1,031.34 | $0.01 |
| 2026-04-09 | $819,931.97 | $53.33 | $0.01 |
| 2026-04-10 | $822,963.38 | $451.21 | $0.01 |
| 2026-04-11 | $838,218.97 | $285.16 | $0.01 |
| 2026-04-12 | $819,176.06 | $162.10 | $0.01 |
| 2026-04-13 | $806,386.93 | $145.92 | $0.01 |
| 2026-04-14 | $786,823.47 | $0.10 | $0.01 |
| 2026-04-15 | $820,279.06 | $18,848.90 | $0.01 |
| 2026-04-16 | $835,931.60 | $15.62 | $0.01 |
| 2026-04-17 | $896,812.95 | $267.33 | $0.01 |
| 2026-04-17 | $1,067,935.87 | $883.99 | $0.01 |
Compare live prices of DeFi Kingdoms on top exchanges.
DeFi Kingdoms blends the appeal of decentralized finance and the current rise of Play-to-Earn economics. It is live on the Harmony ONE network.The JEWEL token is used to purchase useful items and unique NFTs such as Heroes and Kingdoms in the game, as well as various in-game items. Not only is the token used in-game, it is also used for liquidity mining to earn more through staking. JEWEL is also a governance token so holders will have a say in the growth and evolution of the project.Coming phases will release Collectable Hero NFTs with multiple utility cases (including PvP and PvE, and early unlocking of pool rewards) and the release of a limited supply of lands that can be developed and used for resource gathering and NFT equipment crafting.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
