Cypher current market price is
The high price of the Cypher is
3462
$0.006686
$647.36K1.3%
$6,685.35K
$4,440
96.83MCYPH
1.00BCYPH
1.00B CYPH
$0.006779
$0.006601
$0.030377.93%
14 Jan 2026
$0.00486237.51%
05 Apr 2026
Want to convert more cryptocurrencies?
0.05%
1.1%
11.52%
18.55%
36.22%
0.17%
0%
0%
Historical data of Cypher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $2,184,563.31 | $28.39 | $0.02 |
| 2025-12-20 | $1,542,981.40 | $80.29 | $0.02 |
| 2025-12-21 | $1,525,468.85 | $83.52 | $0.02 |
| 2025-12-22 | $1,527,847.69 | $1.27 | $0.02 |
| 2025-12-23 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-24 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-25 | $1,573,492.16 | $74,222.72 | $0.02 |
| 2025-12-26 | $1,609,496.97 | $14,578.92 | $0.02 |
| 2025-12-27 | $1,690,372.56 | $18,428.65 | $0.02 |
| 2025-12-28 | $1,601,406.25 | $36,599.50 | $0.02 |
| 2025-12-29 | $1,448,657.73 | $112,849.58 | $0.02 |
| 2025-12-30 | $1,236,038.45 | $39,827.84 | $0.01 |
| 2025-12-31 | $1,259,606.74 | $17,868.51 | $0.01 |
| 2026-01-01 | $1,285,732.08 | $5,663.84 | $0.01 |
| 2026-01-02 | $1,511,654.80 | $32,192.21 | $0.02 |
| 2026-01-03 | $1,673,689.65 | $36,574.40 | $0.02 |
| 2026-01-04 | $1,551,059.38 | $15,820.49 | $0.02 |
| 2026-01-05 | $1,698,467.75 | $26,338.19 | $0.02 |
| 2026-01-06 | $1,631,702.63 | $13,692.41 | $0.02 |
| 2026-01-07 | $1,669,735.95 | $7,934.52 | $0.02 |
| 2026-01-08 | $1,613,996.02 | $17,843.23 | $0.02 |
| 2026-01-09 | $1,645,563.58 | $53,789.85 | $0.02 |
| 2026-01-10 | $1,758,738.43 | $31,967.74 | $0.02 |
| 2026-01-11 | $2,403,526.21 | $78,401.97 | $0.03 |
| 2026-01-12 | $2,127,057.66 | $77,567.68 | $0.02 |
| 2026-01-13 | $2,295,183.11 | $75,019.97 | $0.03 |
| 2026-01-14 | $2,591,039.15 | $37,078.52 | $0.03 |
| 2026-01-15 | $2,458,444.28 | $158,053.73 | $0.03 |
| 2026-01-16 | $2,541,913.03 | $38,855.34 | $0.03 |
| 2026-01-17 | $2,350,575.61 | $13,942.14 | $0.03 |
| 2026-01-18 | $2,149,912.71 | $20,392.16 | $0.02 |
| 2026-01-19 | $2,072,576.52 | $8,923.96 | $0.02 |
| 2026-01-20 | $1,722,139.06 | $34,816.49 | $0.02 |
| 2026-01-21 | $1,477,626.36 | $48,653.17 | $0.02 |
| 2026-01-22 | $1,974,840.00 | $225,235.06 | $0.02 |
| 2026-01-23 | $1,407,973.45 | $22,238.04 | $0.01 |
| 2026-01-24 | $1,432,053.74 | $31,742.24 | $0.02 |
| 2026-01-25 | $1,439,573.95 | $9,812.62 | $0.02 |
| 2026-01-26 | $1,290,063.06 | $45,200.52 | $0.01 |
| 2026-01-27 | $1,291,892.67 | $51,105.01 | $0.01 |
| 2026-01-28 | $1,516,012.39 | $19,820.60 | $0.02 |
| 2026-01-29 | $1,394,230.50 | $2,958.58 | $0.02 |
| 2026-01-30 | $1,201,774.48 | $10,725.43 | $0.01 |
| 2026-01-31 | $1,042,096.77 | $31,513.22 | $0.01 |
| 2026-02-01 | $959,732.16 | $26,172.79 | $0.01 |
| 2026-02-02 | $891,579.22 | $12,062.43 | $0.01 |
| 2026-02-03 | $944,192.31 | $16,392.32 | $0.01 |
| 2026-02-04 | $896,734.67 | $103.89 | $0.01 |
| 2026-02-05 | $908,257.83 | $6,384.34 | $0.01 |
| 2026-02-06 | $726,635.31 | $10,276.39 | $0.01 |
| 2026-02-07 | $896,530.61 | $10,622.53 | $0.01 |
| 2026-02-08 | $891,416.51 | $1,790.57 | $0.01 |
| 2026-02-09 | $877,808.96 | $1,171.46 | $0.01 |
| 2026-02-10 | $835,646.24 | $6,468.26 | $0.01 |
| 2026-02-11 | $794,903.69 | $3,683.95 | $0.01 |
| 2026-02-12 | $782,399.46 | $27,775.25 | $0.01 |
| 2026-02-13 | $789,647.08 | $9,484.24 | $0.01 |
| 2026-02-14 | $871,250.19 | $9,146.54 | $0.01 |
| 2026-02-15 | $901,037.41 | $28,378.14 | $0.01 |
| 2026-02-16 | $805,845.69 | $17,268.65 | $0.01 |
| 2026-02-17 | $795,404.62 | $5,257.06 | $0.01 |
| 2026-02-18 | $831,859.91 | $8,866.60 | $0.01 |
| 2026-02-19 | $798,989.41 | $1,717.22 | $0.01 |
| 2026-02-20 | $763,407.22 | $5,943.44 | $0.01 |
| 2026-02-21 | $763,268.40 | $4,208.44 | $0.01 |
| 2026-02-22 | $735,890.50 | $14,086.87 | $0.01 |
| 2026-02-23 | $735,433.79 | $2,455.36 | $0.01 |
| 2026-02-24 | $654,872.10 | $11,784.50 | $0.01 |
| 2026-02-25 | $630,297.76 | $6,467.63 | $0.01 |
| 2026-02-26 | $694,122.28 | $2,491.95 | $0.01 |
| 2026-02-27 | $681,058.82 | $3,612.53 | $0.01 |
| 2026-02-28 | $645,336.51 | $2,335.73 | $0.01 |
| 2026-03-01 | $653,835.69 | $747.68 | $0.01 |
| 2026-03-02 | $641,555.20 | $2,152.88 | $0.01 |
| 2026-03-03 | $665,295.08 | $2,356.06 | $0.01 |
| 2026-03-04 | $642,797.63 | $3,829.13 | $0.01 |
| 2026-03-05 | $686,603.73 | $891.28 | $0.01 |
| 2026-03-06 | $653,339.34 | $14,363.51 | $0.01 |
| 2026-03-07 | $620,578.03 | $905.65 | $0.01 |
| 2026-03-08 | $609,560.63 | $1,240.24 | $0.01 |
| 2026-03-09 | $597,177.41 | $3,879.16 | $0.01 |
| 2026-03-10 | $612,222.23 | $415.49 | $0.01 |
| 2026-03-11 | $621,061.17 | $1,332.18 | $0.01 |
| 2026-03-12 | $580,850.15 | $10,665.06 | $0.01 |
| 2026-03-13 | $589,788.74 | $3,594.38 | $0.01 |
| 2026-03-14 | $595,867.02 | $2,205.09 | $0.01 |
| 2026-03-15 | $593,929.04 | $947.03 | $0.01 |
| 2026-03-16 | $613,022.37 | $1,858.59 | $0.01 |
| 2026-03-17 | $706,118.01 | $11,098.93 | $0.01 |
| 2026-03-18 | $682,984.04 | $2,089.60 | $0.01 |
| 2026-03-19 | $619,941.26 | $10,869.89 | $0.01 |
| 2026-03-20 | $580,709.39 | $5,844.91 | $0.01 |
| 2026-03-21 | $585,001.60 | $3,086.78 | $0.01 |
| 2026-03-22 | $577,795.18 | $1,086.04 | $0.01 |
| 2026-03-23 | $559,560.26 | $2,565.93 | $0.01 |
| 2026-03-24 | $577,305.95 | $4,380.64 | $0.01 |
| 2026-03-25 | $585,331.53 | $4,605.15 | $0.01 |
| 2026-03-26 | $591,222.37 | $2,346.12 | $0.01 |
| 2026-03-27 | $527,703.55 | $8,852.95 | $0.01 |
| 2026-03-28 | $507,763.24 | $1,513.27 | $0.01 |
| 2026-03-29 | $506,370.68 | $2,620.83 | $0.01 |
| 2026-03-30 | $496,221.42 | $4,076.94 | $0.01 |
| 2026-03-31 | $507,636.07 | $488.23 | $0.01 |
| 2026-04-01 | $527,855.39 | $4,410.20 | $0.01 |
| 2026-04-02 | $533,591.66 | $8,163.38 | $0.01 |
| 2026-04-03 | $477,543.28 | $2,606.46 | $0.00 |
| 2026-04-04 | $478,922.12 | $653.44 | $0.00 |
| 2026-04-05 | $476,894.52 | $1,523.07 | $0.00 |
| 2026-04-06 | $486,015.06 | $1,985.86 | $0.01 |
| 2026-04-07 | $489,512.56 | $1,877.95 | $0.01 |
| 2026-04-08 | $523,566.62 | $531.03 | $0.01 |
| 2026-04-09 | $516,324.39 | $5,571.76 | $0.01 |
| 2026-04-10 | $511,471.87 | $5,281.67 | $0.01 |
| 2026-04-11 | $558,324.26 | $33,812.39 | $0.01 |
| 2026-04-12 | $568,607.17 | $4,929.87 | $0.01 |
| 2026-04-13 | $536,554.12 | $3,547.15 | $0.01 |
| 2026-04-14 | $582,983.94 | $2,644.18 | $0.01 |
| 2026-04-15 | $626,165.15 | $13,514.61 | $0.01 |
| 2026-04-16 | $604,218.14 | $6,571.59 | $0.01 |
| 2026-04-17 | $603,471.03 | $2,098.02 | $0.01 |
| 2026-04-18 | $608,578.76 | $9,371.24 | $0.01 |
| 2026-04-19 | $694,389.86 | $55,249.36 | $0.01 |
| 2026-04-20 | $679,869.22 | $23,690.39 | $0.01 |
| 2026-04-21 | $786,392.26 | $37,191.38 | $0.01 |
| 2026-04-22 | $679,259.93 | $40,344.91 | $0.01 |
| 2026-04-23 | $676,440.24 | $9,620.07 | $0.01 |
| 2026-04-24 | $674,511.68 | $3,764.76 | $0.01 |
| 2026-04-25 | $666,313.74 | $2,462.14 | $0.01 |
| 2026-04-26 | $681,720.84 | $6,911.71 | $0.01 |
| 2026-04-27 | $714,066.70 | $8,149.65 | $0.01 |
| 2026-04-28 | $737,949.22 | $14,613.17 | $0.01 |
| 2026-04-29 | $730,893.40 | $2,143.60 | $0.01 |
| 2026-04-30 | $697,633.47 | $31,551.18 | $0.01 |
| 2026-04-30 | $693,543.31 | $30,921.98 | $0.01 |
Compare live prices of Cypher on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XA279CA693D66FE65BA0062D0218578F424249DFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006685 | $4,439 | |||
| 0XA279CA693D66FE65BA0062D0218578F424249DFD/0X0000000000000000000000000000000000000000 | $0.007140 | $221 |
Cypher is the market infrastructure for Ethereum Layer 1, built for and owned by its users. Liquidity is the lifeblood for capital markets, and for too long it has been controlled by misaligned actors. Cypher powers the markets where capital is raised, traded, and distributed.A complete stack of liquidity and capital formation products, combining a v4 AMM, ICO platform, permissionless launchpad, and a whole suite of tooling. The protocol is designed to support Ethereum native builders, rewarding and distributing ownership to its users.
AJC Mining’s free cloud mining service gives global users an easy way to join the crypto market and explore higher earning opportunities amid Bitcoin’s latest rally. The global cryptocurrency market is entering a new wave of momentum as Bitcoin recently…...
Read More
U.S. stocks opened higher in a modest risk-on move, led by AI‑linked storage names like Micron and Western Digital, even as PayPal dropped about 10% on weak profit guidance. U.S. equities opened in the green, with the Dow up 0.45%,…...
Read More
U.S. stocks opened higher on Tuesday, with major indexes gaining and AI‑linked storage names outperforming, even as PayPal sank about 10% after disappointing profit guidance. According to CoinDesk, State Street and Galaxy have rolled out SWEEP, a “tokenized private liquidity fund”…...
Read More
LAB LAB$2.58 50.34%
MemeCore M$3.36 26.83%
Toncoin TON$1.80 26.6%
Terra Luna Classic LUNC$0.00011490 22.27%
RaveDAO RAVE$0.726 17.51%
Bitcoin BTC$81,497.00 2.24%
Ethereum ETH$2,381.55 1.77%
Tether USDT$1.000 0.01%
XRP XRP$1.41 1.26%
BNB BNB$631.72 1.22%
TAGGER TAG $0.001312 -23.3%
Block Street BSB $0.632 -17.13%
BUILDon B $0.425 -8.99%
Akash Network AKT $0.590 -7.91%
Jito JTO $0.358 -6.46%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
