Cult DAO current market price is
The high price of the Cult DAO is
1930
$0.0000009078
$3,508.73K0.98%
$4,522.01K
$61,022
3.87TCULT
4.98TCULT
6.67T CULT
$0.0000009211
$0.0000008976
$0.000074590098.78%
02 Apr 2022
$0.0000001479515.97%
16 Mar 2022
Want to convert more cryptocurrencies?
0.68%
0.98%
2.6%
1.44%
1.28%
14.26%
69.09%
56.55%
Historical data of Cult DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $5,520,222.35 | $6,307.92 | $0.00 |
| 2025-03-21 | $5,227,802.96 | $11,023.86 | $0.00 |
| 2025-03-22 | $5,264,463.57 | $6,809.88 | $0.00 |
| 2025-03-23 | $5,261,137.40 | $3,623.42 | $0.00 |
| 2025-03-24 | $5,304,425.04 | $7,303.57 | $0.00 |
| 2025-03-25 | $5,409,522.14 | $13,217.41 | $0.00 |
| 2025-03-26 | $5,355,123.63 | $3,340.12 | $0.00 |
| 2025-03-27 | $5,184,731.00 | $9,220.64 | $0.00 |
| 2025-03-28 | $5,081,461.40 | $6,211.89 | $0.00 |
| 2025-03-29 | $4,847,648.53 | $18,994.86 | $0.00 |
| 2025-03-30 | $4,679,738.51 | $4,771.98 | $0.00 |
| 2025-03-31 | $4,564,905.72 | $17,213.00 | $0.00 |
| 2025-04-01 | $4,563,446.39 | $9,234.67 | $0.00 |
| 2025-04-02 | $4,781,916.33 | $9,765.37 | $0.00 |
| 2025-04-03 | $4,484,179.04 | $17,988.91 | $0.00 |
| 2025-04-04 | $4,454,018.02 | $10,640.70 | $0.00 |
| 2025-04-05 | $4,504,979.12 | $8,773.38 | $0.00 |
| 2025-04-06 | $4,419,151.61 | $4,419.25 | $0.00 |
| 2025-04-07 | $3,893,688.65 | $11,136.34 | $0.00 |
| 2025-04-08 | $3,982,435.70 | $19,912.26 | $0.00 |
| 2025-04-09 | $3,693,205.57 | $29,872.51 | $0.00 |
| 2025-04-10 | $4,163,903.59 | $30,465.92 | $0.00 |
| 2025-04-11 | $3,725,026.57 | $44,824.78 | $0.00 |
| 2025-04-12 | $3,832,067.93 | $47,013.18 | $0.00 |
| 2025-04-13 | $3,988,161.51 | $62,331.66 | $0.00 |
| 2025-04-14 | $3,872,924.59 | $66,511.36 | $0.00 |
| 2025-04-15 | $4,092,358.59 | $64,708.94 | $0.00 |
| 2025-04-16 | $3,766,444.54 | $38,025.95 | $0.00 |
| 2025-04-17 | $4,054,934.03 | $63,738.80 | $0.00 |
| 2025-04-18 | $3,814,261.59 | $73,742.04 | $0.00 |
| 2025-04-19 | $3,885,712.15 | $76,846.18 | $0.00 |
| 2025-04-20 | $4,007,960.92 | $75,733.29 | $0.00 |
| 2025-04-21 | $3,998,126.24 | $81,264.25 | $0.00 |
| 2025-04-22 | $4,365,930.90 | $116,688.11 | $0.00 |
| 2025-04-23 | $5,358,254.17 | $138,577.26 | $0.00 |
| 2025-04-24 | $5,877,945.84 | $67,794.01 | $0.00 |
| 2025-04-25 | $5,781,763.49 | $26,145.29 | $0.00 |
| 2025-04-26 | $5,880,303.87 | $26,131.18 | $0.00 |
| 2025-04-27 | $6,047,576.68 | $28,333.98 | $0.00 |
| 2025-04-28 | $6,400,798.89 | $62,473.04 | $0.00 |
| 2025-04-29 | $7,482,000.73 | $112,793.11 | $0.00 |
| 2025-04-30 | $7,795,659.59 | $153,312.84 | $0.00 |
| 2025-05-01 | $8,198,438.72 | $73,972.59 | $0.00 |
| 2025-05-02 | $8,434,676.85 | $50,176.42 | $0.00 |
| 2025-05-03 | $8,450,036.22 | $36,293.20 | $0.00 |
| 2025-05-04 | $8,365,837.13 | $33,210.66 | $0.00 |
| 2025-05-05 | $8,304,830.82 | $55,650.46 | $0.00 |
| 2025-05-06 | $8,495,058.03 | $49,048.35 | $0.00 |
| 2025-05-07 | $8,405,365.85 | $48,531.27 | $0.00 |
| 2025-05-08 | $8,413,678.37 | $37,130.60 | $0.00 |
| 2025-05-09 | $10,290,085.02 | $47,974.50 | $0.00 |
| 2025-05-10 | $10,720,809.30 | $87,954.79 | $0.00 |
| 2025-05-11 | $12,208,603.89 | $96,959.25 | $0.00 |
| 2025-05-12 | $11,731,443.15 | $54,717.94 | $0.00 |
| 2025-05-13 | $11,916,527.04 | $87,470.55 | $0.00 |
| 2025-05-14 | $12,624,666.20 | $69,003.21 | $0.00 |
| 2025-05-15 | $12,154,125.78 | $63,455.73 | $0.00 |
| 2025-05-16 | $13,457,092.38 | $159,675.39 | $0.00 |
| 2025-05-17 | $14,327,009.36 | $184,164.25 | $0.00 |
| 2025-05-18 | $13,492,196.78 | $76,592.59 | $0.00 |
| 2025-05-19 | $13,571,437.38 | $50,595.71 | $0.00 |
| 2025-05-20 | $13,833,803.95 | $64,389.05 | $0.00 |
| 2025-05-21 | $16,372,729.99 | $256,668.05 | $0.00 |
| 2025-05-22 | $17,526,826.35 | $134,690.54 | $0.00 |
| 2025-05-23 | $22,922,463.41 | $463,156.08 | $0.00 |
| 2025-05-24 | $20,354,906.25 | $444,191.83 | $0.00 |
| 2025-05-25 | $20,185,077.86 | $483,743.19 | $0.00 |
| 2025-05-26 | $20,306,174.60 | $150,802.17 | $0.00 |
| 2025-05-27 | $20,488,145.33 | $299,776.12 | $0.00 |
| 2025-05-28 | $20,705,290.05 | $146,732.94 | $0.00 |
| 2025-05-29 | $21,090,878.23 | $173,454.53 | $0.00 |
| 2025-05-30 | $20,805,432.17 | $197,333.30 | $0.00 |
| 2025-05-31 | $19,379,930.65 | $130,561.55 | $0.00 |
| 2025-06-01 | $19,325,520.47 | $334,767.38 | $0.00 |
| 2025-06-02 | $18,607,439.37 | $1,942,291.57 | $0.00 |
| 2025-06-03 | $18,194,656.96 | $154,007.77 | $0.00 |
| 2025-06-04 | $18,214,883.81 | $133,743.97 | $0.00 |
| 2025-06-05 | $18,174,393.31 | $127,124.18 | $0.00 |
| 2025-06-06 | $16,390,346.07 | $157,768.46 | $0.00 |
| 2025-06-07 | $16,988,980.57 | $127,541.40 | $0.00 |
| 2025-06-08 | $17,383,698.47 | $110,334.91 | $0.00 |
| 2025-06-09 | $16,862,606.24 | $129,740.26 | $0.00 |
| 2025-06-10 | $17,476,962.00 | $162,559.37 | $0.00 |
| 2025-06-11 | $18,471,476.36 | $125,270.20 | $0.00 |
| 2025-06-12 | $18,214,726.82 | $121,532.08 | $0.00 |
| 2025-06-13 | $17,155,705.13 | $139,117.76 | $0.00 |
| 2025-06-14 | $15,706,361.17 | $208,544.97 | $0.00 |
| 2025-06-15 | $15,385,791.61 | $127,707.69 | $0.00 |
| 2025-06-16 | $15,427,053.33 | $133,610.03 | $0.00 |
| 2025-06-17 | $16,182,740.23 | $170,289.31 | $0.00 |
| 2025-06-18 | $15,249,240.57 | $144,133.58 | $0.00 |
| 2025-06-19 | $15,138,919.42 | $130,023.49 | $0.00 |
| 2025-06-20 | $15,017,866.99 | $117,833.58 | $0.00 |
| 2025-06-21 | $14,131,369.61 | $143,266.78 | $0.00 |
| 2025-06-22 | $12,951,429.79 | $102,070.14 | $0.00 |
| 2025-06-23 | $12,488,599.66 | $81,578.25 | $0.00 |
| 2025-06-24 | $13,527,444.69 | $101,136.59 | $0.00 |
| 2025-06-25 | $13,785,190.47 | $81,969.47 | $0.00 |
| 2025-06-26 | $13,832,714.32 | $123,300.43 | $0.00 |
| 2025-06-27 | $13,750,902.81 | $85,290.98 | $0.00 |
| 2025-06-28 | $13,837,916.47 | $74,360.73 | $0.00 |
| 2025-06-29 | $13,790,712.16 | $79,317.89 | $0.00 |
| 2025-06-30 | $13,879,883.85 | $67,720.80 | $0.00 |
| 2025-07-01 | $13,913,674.95 | $75,002.56 | $0.00 |
| 2025-07-02 | $13,113,646.43 | $82,999.62 | $0.00 |
| 2025-07-03 | $14,158,191.45 | $81,111.20 | $0.00 |
| 2025-07-04 | $14,142,107.19 | $74,361.01 | $0.00 |
| 2025-07-05 | $13,828,426.92 | $94,607.05 | $0.00 |
| 2025-07-06 | $13,835,336.87 | $93,743.99 | $0.00 |
| 2025-07-07 | $13,442,615.02 | $145,254.35 | $0.00 |
| 2025-07-08 | $13,447,937.04 | $110,557.35 | $0.00 |
| 2025-07-09 | $13,597,171.49 | $88,315.56 | $0.00 |
| 2025-07-10 | $14,653,522.00 | $119,114.35 | $0.00 |
| 2025-07-11 | $16,615,353.40 | $138,549.40 | $0.00 |
| 2025-07-12 | $16,406,344.28 | $96,294.50 | $0.00 |
| 2025-07-13 | $15,637,743.72 | $125,314.14 | $0.00 |
| 2025-07-14 | $15,803,987.35 | $91,145.38 | $0.00 |
| 2025-07-15 | $15,786,798.89 | $105,983.02 | $0.00 |
| 2025-07-16 | $15,849,856.08 | $135,730.01 | $0.00 |
| 2025-07-17 | $16,705,134.58 | $162,522.21 | $0.00 |
| 2025-07-18 | $17,169,995.46 | $117,447.28 | $0.00 |
| 2025-07-19 | $17,708,974.06 | $195,857.53 | $0.00 |
| 2025-07-20 | $17,633,411.46 | $114,901.28 | $0.00 |
| 2025-07-21 | $18,425,241.20 | $131,045.92 | $0.00 |
| 2025-07-22 | $18,381,703.87 | $135,463.04 | $0.00 |
| 2025-07-23 | $17,877,311.23 | $117,613.57 | $0.00 |
| 2025-07-24 | $17,573,675.71 | $109,520.39 | $0.00 |
| 2025-07-25 | $17,805,423.78 | $110,488.36 | $0.00 |
| 2025-07-26 | $17,717,969.52 | $95,365.76 | $0.00 |
| 2025-07-27 | $17,987,506.54 | $114,556.18 | $0.00 |
| 2025-07-28 | $19,371,244.65 | $233,552.97 | $0.00 |
| 2025-07-29 | $19,021,869.36 | $115,930.69 | $0.00 |
| 2025-07-30 | $19,011,331.73 | $142,371.26 | $0.00 |
| 2025-07-31 | $18,703,942.63 | $141,548.73 | $0.00 |
| 2025-08-01 | $18,186,777.17 | $91,138.17 | $0.00 |
| 2025-08-02 | $16,837,104.34 | $103,874.38 | $0.00 |
| 2025-08-03 | $16,374,188.74 | $118,209.35 | $0.00 |
| 2025-08-04 | $16,968,773.41 | $105,210.51 | $0.00 |
| 2025-08-05 | $17,920,467.94 | $101,661.16 | $0.00 |
| 2025-08-06 | $17,136,865.95 | $116,705.33 | $0.00 |
| 2025-08-07 | $16,781,843.18 | $130,595.52 | $0.00 |
| 2025-08-08 | $17,675,922.21 | $58,427.20 | $0.00 |
| 2025-08-09 | $18,171,767.66 | $41,882.00 | $0.00 |
| 2025-08-10 | $19,014,067.51 | $34,734.80 | $0.00 |
| 2025-08-11 | $20,072,500.37 | $114,524.85 | $0.00 |
| 2025-08-12 | $19,867,785.78 | $34,402.07 | $0.00 |
| 2025-08-13 | $22,266,392.34 | $95,060.92 | $0.00 |
| 2025-08-14 | $23,575,425.23 | $127,429.67 | $0.00 |
| 2025-08-15 | $20,580,910.67 | $195,676.09 | $0.00 |
| 2025-08-16 | $19,685,668.14 | $42,063.07 | $0.00 |
| 2025-08-17 | $19,612,569.20 | $31,224.64 | $0.00 |
| 2025-08-18 | $19,805,236.55 | $82,268.59 | $0.00 |
| 2025-08-19 | $18,800,205.92 | $41,873.44 | $0.00 |
| 2025-08-20 | $17,641,684.19 | $70,596.14 | $0.00 |
| 2025-08-21 | $18,621,287.67 | $41,925.19 | $0.00 |
| 2025-08-22 | $17,984,482.68 | $34,132.98 | $0.00 |
| 2025-08-23 | $20,612,418.71 | $68,698.77 | $0.00 |
| 2025-08-24 | $20,404,363.36 | $63,030.38 | $0.00 |
| 2025-08-25 | $20,398,212.52 | $35,953.24 | $0.00 |
| 2025-08-26 | $18,212,817.24 | $81,644.79 | $0.00 |
| 2025-08-27 | $18,651,629.02 | $40,832.97 | $0.00 |
| 2025-08-28 | $18,531,124.83 | $29,297.03 | $0.00 |
| 2025-08-29 | $17,806,637.03 | $73,779.65 | $0.00 |
| 2025-08-30 | $17,229,507.44 | $40,817.11 | $0.00 |
| 2025-08-31 | $17,282,938.53 | $33,770.43 | $0.00 |
| 2025-09-01 | $17,383,443.10 | $35,451.35 | $0.00 |
| 2025-09-02 | $16,610,779.60 | $41,303.62 | $0.00 |
| 2025-09-03 | $16,778,292.44 | $29,893.11 | $0.00 |
| 2025-09-04 | $17,034,611.57 | $29,730.65 | $0.00 |
| 2025-09-05 | $15,951,321.42 | $80,161.40 | $0.00 |
| 2025-09-06 | $14,968,849.35 | $99,680.22 | $0.00 |
| 2025-09-07 | $14,795,869.37 | $38,279.91 | $0.00 |
| 2025-09-08 | $14,752,462.26 | $50,142.42 | $0.00 |
| 2025-09-09 | $14,579,499.08 | $34,486.93 | $0.00 |
| 2025-09-10 | $14,775,147.82 | $26,953.21 | $0.00 |
| 2025-09-11 | $14,760,851.85 | $38,521.11 | $0.00 |
| 2025-09-12 | $14,987,096.49 | $29,523.53 | $0.00 |
| 2025-09-13 | $16,355,439.51 | $88,782.47 | $0.00 |
| 2025-09-14 | $15,931,864.17 | $48,648.54 | $0.00 |
| 2025-09-15 | $15,630,195.16 | $46,019.39 | $0.00 |
| 2025-09-16 | $15,056,022.93 | $33,276.94 | $0.00 |
| 2025-09-17 | $14,807,084.98 | $44,155.73 | $0.00 |
| 2025-09-18 | $14,952,402.02 | $57,903.00 | $0.00 |
| 2025-09-19 | $15,164,169.32 | $39,129.70 | $0.00 |
| 2025-09-20 | $14,530,526.25 | $59,574.08 | $0.00 |
| 2025-09-21 | $14,618,627.22 | $27,600.35 | $0.00 |
| 2025-09-22 | $14,399,669.91 | $29,771.47 | $0.00 |
| 2025-09-23 | $13,352,433.06 | $64,227.12 | $0.00 |
| 2025-09-24 | $13,111,000.61 | $36,759.08 | $0.00 |
| 2025-09-25 | $12,772,944.68 | $46,714.28 | $0.00 |
| 2025-09-26 | $11,971,484.34 | $36,372.74 | $0.00 |
| 2025-09-27 | $12,196,059.35 | $45,841.23 | $0.00 |
| 2025-09-28 | $12,158,238.62 | $45,711.70 | $0.00 |
| 2025-09-29 | $12,469,445.66 | $28,356.54 | $0.00 |
| 2025-09-30 | $13,336,807.04 | $119,739.50 | $0.00 |
| 2025-10-01 | $13,435,159.24 | $74,257.93 | $0.00 |
| 2025-10-02 | $14,222,983.72 | $176,211.03 | $0.00 |
| 2025-10-03 | $14,627,324.24 | $24,102.27 | $0.00 |
| 2025-10-04 | $14,645,661.87 | $41,223.86 | $0.00 |
| 2025-10-05 | $14,473,390.15 | $27,925.73 | $0.00 |
| 2025-10-06 | $15,122,287.01 | $30,520.22 | $0.00 |
| 2025-10-07 | $15,884,077.07 | $48,067.58 | $0.00 |
| 2025-10-08 | $15,067,096.36 | $37,519.58 | $0.00 |
| 2025-10-09 | $15,007,117.05 | $39,578.07 | $0.00 |
| 2025-10-10 | $14,538,537.26 | $31,840.38 | $0.00 |
| 2025-10-11 | $12,865,944.92 | $46,358.03 | $0.00 |
| 2025-10-12 | $12,225,177.35 | $42,885.85 | $0.00 |
| 2025-10-13 | $13,711,701.72 | $57,992.27 | $0.00 |
| 2025-10-14 | $14,138,148.36 | $43,090.35 | $0.00 |
| 2025-10-15 | $13,765,185.02 | $26,907.86 | $0.00 |
| 2025-10-16 | $13,209,153.28 | $48,776.44 | $0.00 |
| 2025-10-17 | $12,831,959.88 | $40,894.21 | $0.00 |
| 2025-10-18 | $12,169,864.33 | $63,623.94 | $0.00 |
| 2025-10-19 | $12,142,661.82 | $24,157.83 | $0.00 |
| 2025-10-20 | $12,017,947.82 | $64,167.27 | $0.00 |
| 2025-10-21 | $11,936,087.33 | $24,552.86 | $0.00 |
| 2025-10-22 | $11,674,802.95 | $35,100.87 | $0.00 |
| 2025-10-23 | $11,322,286.61 | $30,400.67 | $0.00 |
| 2025-10-24 | $11,423,915.03 | $37,147.77 | $0.00 |
| 2025-10-25 | $11,693,179.30 | $30,315.59 | $0.00 |
| 2025-10-26 | $11,752,096.17 | $29,368.83 | $0.00 |
| 2025-10-27 | $12,397,393.36 | $40,411.90 | $0.00 |
| 2025-10-28 | $12,364,737.12 | $34,102.80 | $0.00 |
| 2025-10-29 | $11,558,780.71 | $64,138.16 | $0.00 |
| 2025-10-30 | $11,238,322.88 | $43,852.12 | $0.00 |
| 2025-10-31 | $10,833,004.81 | $35,556.68 | $0.00 |
| 2025-11-01 | $10,921,485.25 | $22,891.69 | $0.00 |
| 2025-11-02 | $10,909,548.04 | $15,646.67 | $0.00 |
| 2025-11-03 | $11,002,918.76 | $40,276.45 | $0.00 |
| 2025-11-04 | $10,095,683.56 | $46,001.04 | $0.00 |
| 2025-11-05 | $9,282,473.00 | $26,875.30 | $0.00 |
| 2025-11-06 | $10,097,280.86 | $63,384.40 | $0.00 |
| 2025-11-07 | $9,604,132.33 | $12,898.57 | $0.00 |
| 2025-11-08 | $9,986,217.77 | $20,926.26 | $0.00 |
| 2025-11-09 | $9,817,427.27 | $21,775.27 | $0.00 |
| 2025-11-10 | $10,411,167.08 | $28,110.41 | $0.00 |
| 2025-11-11 | $10,333,687.62 | $19,194.10 | $0.00 |
| 2025-11-12 | $9,926,961.93 | $34,153.93 | $0.00 |
| 2025-11-13 | $9,728,548.24 | $26,424.79 | $0.00 |
| 2025-11-14 | $9,154,536.55 | $35,610.59 | $0.00 |
| 2025-11-15 | $8,836,239.40 | $37,899.84 | $0.00 |
| 2025-11-16 | $8,826,040.49 | $28,803.57 | $0.00 |
| 2025-11-17 | $8,634,920.49 | $20,923.72 | $0.00 |
| 2025-11-18 | $8,337,723.87 | $40,679.85 | $0.00 |
| 2025-11-19 | $8,760,035.14 | $36,047.74 | $0.00 |
| 2025-11-20 | $8,280,733.87 | $43,169.06 | $0.00 |
| 2025-11-21 | $7,884,823.36 | $31,468.96 | $0.00 |
| 2025-11-22 | $7,791,525.87 | $38,931.70 | $0.00 |
| 2025-11-23 | $7,791,937.58 | $27,500.25 | $0.00 |
| 2025-11-24 | $7,819,681.67 | $34,674.45 | $0.00 |
| 2025-11-25 | $8,136,172.75 | $40,374.00 | $0.00 |
| 2025-11-26 | $8,192,271.53 | $13,930.39 | $0.00 |
| 2025-11-27 | $8,271,498.97 | $88,403.98 | $0.00 |
| 2025-11-28 | $8,053,417.39 | $84,132.01 | $0.00 |
| 2025-11-29 | $8,318,974.85 | $87,837.70 | $0.00 |
| 2025-11-30 | $8,172,977.63 | $74,085.49 | $0.00 |
| 2025-12-01 | $7,989,916.68 | $106,845.67 | $0.00 |
| 2025-12-02 | $7,359,426.44 | $87,162.55 | $0.00 |
| 2025-12-03 | $7,924,763.66 | $100,049.58 | $0.00 |
| 2025-12-04 | $8,357,844.70 | $85,341.99 | $0.00 |
| 2025-12-05 | $8,217,973.49 | $75,222.20 | $0.00 |
| 2025-12-06 | $8,056,032.53 | $78,697.61 | $0.00 |
| 2025-12-07 | $7,991,911.96 | $76,471.34 | $0.00 |
| 2025-12-08 | $7,992,488.15 | $93,261.63 | $0.00 |
| 2025-12-09 | $8,135,504.08 | $85,692.96 | $0.00 |
| 2025-12-10 | $8,622,927.11 | $88,195.34 | $0.00 |
| 2025-12-11 | $8,765,670.65 | $77,033.15 | $0.00 |
| 2025-12-12 | $8,527,331.37 | $78,093.67 | $0.00 |
| 2025-12-13 | $8,171,661.69 | $72,820.59 | $0.00 |
| 2025-12-14 | $8,292,252.33 | $85,326.65 | $0.00 |
| 2025-12-15 | $8,218,242.65 | $75,042.29 | $0.00 |
| 2025-12-16 | $7,895,221.84 | $75,837.44 | $0.00 |
| 2025-12-17 | $7,543,073.78 | $116,405.23 | $0.00 |
| 2025-12-18 | $6,920,212.90 | $111,223.98 | $0.00 |
| 2025-12-19 | $6,738,281.60 | $77,639.04 | $0.00 |
| 2025-12-20 | $7,170,206.26 | $89,018.47 | $0.00 |
| 2025-12-21 | $7,180,288.78 | $69,609.30 | $0.00 |
| 2025-12-22 | $7,209,235.19 | $73,559.00 | $0.00 |
| 2025-12-23 | $7,229,817.91 | $75,177.01 | $0.00 |
| 2025-12-24 | $7,057,007.09 | $71,401.25 | $0.00 |
| 2025-12-25 | $6,954,611.69 | $72,756.14 | $0.00 |
| 2025-12-26 | $6,990,503.97 | $73,321.52 | $0.00 |
| 2025-12-27 | $6,975,015.47 | $78,094.02 | $0.00 |
| 2025-12-28 | $7,044,048.10 | $74,997.99 | $0.00 |
| 2025-12-29 | $6,810,682.87 | $88,843.63 | $0.00 |
| 2025-12-30 | $6,800,572.54 | $70,927.86 | $0.00 |
| 2025-12-31 | $6,778,008.16 | $95,650.17 | $0.00 |
| 2026-01-01 | $6,782,164.99 | $77,781.75 | $0.00 |
| 2026-01-02 | $6,732,183.97 | $70,171.43 | $0.00 |
| 2026-01-03 | $7,009,811.57 | $74,731.33 | $0.00 |
| 2026-01-04 | $7,020,155.29 | $72,784.03 | $0.00 |
| 2026-01-05 | $6,995,012.71 | $76,573.73 | $0.00 |
| 2026-01-06 | $7,186,616.94 | $78,859.70 | $0.00 |
| 2026-01-07 | $7,275,996.86 | $81,064.36 | $0.00 |
| 2026-01-08 | $7,154,972.22 | $98,610.11 | $0.00 |
| 2026-01-09 | $7,031,875.39 | $72,859.51 | $0.00 |
| 2026-01-10 | $6,800,523.38 | $94,941.59 | $0.00 |
| 2026-01-11 | $6,859,095.13 | $74,318.32 | $0.00 |
| 2026-01-12 | $6,590,922.89 | $100,986.76 | $0.00 |
| 2026-01-13 | $6,512,940.95 | $78,134.45 | $0.00 |
| 2026-01-14 | $6,902,778.83 | $79,045.23 | $0.00 |
| 2026-01-15 | $7,078,658.12 | $78,706.82 | $0.00 |
| 2026-01-16 | $6,908,643.96 | $73,009.99 | $0.00 |
| 2026-01-17 | $6,834,593.11 | $76,949.32 | $0.00 |
| 2026-01-18 | $6,888,768.37 | $73,371.98 | $0.00 |
| 2026-01-19 | $6,894,593.70 | $71,740.30 | $0.00 |
| 2026-01-20 | $6,239,570.45 | $132,598.70 | $0.00 |
| 2026-01-21 | $5,830,468.07 | $81,256.90 | $0.00 |
| 2026-01-22 | $5,881,237.60 | $81,900.46 | $0.00 |
| 2026-01-23 | $5,811,607.66 | $81,661.86 | $0.00 |
| 2026-01-24 | $5,854,409.24 | $81,489.09 | $0.00 |
| 2026-01-25 | $5,686,240.17 | $71,044.00 | $0.00 |
| 2026-01-26 | $5,376,472.69 | $75,136.75 | $0.00 |
| 2026-01-27 | $5,680,328.37 | $77,373.72 | $0.00 |
| 2026-01-28 | $5,875,768.53 | $79,843.76 | $0.00 |
| 2026-01-29 | $5,813,338.06 | $77,889.46 | $0.00 |
| 2026-01-30 | $5,445,527.70 | $82,180.83 | $0.00 |
| 2026-01-31 | $5,148,984.41 | $85,202.08 | $0.00 |
| 2026-02-01 | $4,455,874.12 | $91,675.31 | $0.00 |
| 2026-02-02 | $4,207,100.47 | $70,613.62 | $0.00 |
| 2026-02-03 | $4,370,467.57 | $81,783.95 | $0.00 |
| 2026-02-04 | $4,166,855.58 | $75,061.22 | $0.00 |
| 2026-02-05 | $4,053,432.88 | $103,219.84 | $0.00 |
| 2026-02-06 | $3,503,203.37 | $94,676.22 | $0.00 |
| 2026-02-07 | $3,844,869.25 | $99,915.19 | $0.00 |
| 2026-02-08 | $3,981,990.64 | $28,864.89 | $0.00 |
| 2026-02-09 | $4,000,620.76 | $69,724.63 | $0.00 |
| 2026-02-10 | $3,925,756.66 | $76,841.21 | $0.00 |
| 2026-02-11 | $3,586,475.74 | $91,541.55 | $0.00 |
| 2026-02-12 | $3,510,071.68 | $65,269.20 | $0.00 |
| 2026-02-13 | $3,473,999.90 | $68,501.26 | $0.00 |
| 2026-02-14 | $3,568,065.69 | $428,170.32 | $0.00 |
| 2026-02-15 | $3,685,673.45 | $80,576.29 | $0.00 |
| 2026-02-16 | $3,485,837.46 | $73,161.79 | $0.00 |
| 2026-02-17 | $3,487,832.57 | $68,929.79 | $0.00 |
| 2026-02-18 | $3,533,346.31 | $67,315.90 | $0.00 |
| 2026-02-19 | $3,550,546.04 | $69,146.01 | $0.00 |
| 2026-02-20 | $3,458,437.30 | $72,169.88 | $0.00 |
| 2026-02-21 | $3,169,704.63 | $141,663.50 | $0.00 |
| 2026-02-22 | $3,181,442.50 | $69,334.37 | $0.00 |
| 2026-02-23 | $3,194,930.93 | $74,296.88 | $0.00 |
| 2026-02-24 | $3,008,750.24 | $73,651.79 | $0.00 |
| 2026-02-25 | $3,030,165.40 | $66,957.03 | $0.00 |
| 2026-02-26 | $3,373,103.28 | $69,635.69 | $0.00 |
| 2026-02-27 | $3,281,926.97 | $88,145.96 | $0.00 |
| 2026-02-28 | $3,085,293.82 | $85,461.08 | $0.00 |
| 2026-03-01 | $3,084,571.44 | $79,031.00 | $0.00 |
| 2026-03-02 | $3,039,159.89 | $68,104.64 | $0.00 |
| 2026-03-03 | $3,120,366.44 | $71,705.95 | $0.00 |
| 2026-03-04 | $3,073,151.99 | $81,373.34 | $0.00 |
| 2026-03-05 | $3,387,170.24 | $71,319.23 | $0.00 |
| 2026-03-06 | $3,126,598.50 | $78,609.13 | $0.00 |
| 2026-03-07 | $3,075,623.30 | $67,357.35 | $0.00 |
| 2026-03-08 | $3,042,290.43 | $67,963.52 | $0.00 |
| 2026-03-09 | $2,965,262.30 | $67,199.90 | $0.00 |
| 2026-03-10 | $3,073,984.87 | $66,767.63 | $0.00 |
| 2026-03-11 | $3,185,372.70 | $74,520.92 | $0.00 |
| 2026-03-12 | $3,169,980.14 | $65,128.10 | $0.00 |
| 2026-03-13 | $3,174,856.41 | $67,545.49 | $0.00 |
| 2026-03-14 | $3,251,262.68 | $63,917.90 | $0.00 |
| 2026-03-15 | $3,236,812.70 | $63,587.54 | $0.00 |
| 2026-03-16 | $3,342,342.15 | $61,045.90 | $0.00 |
| 2026-03-17 | $3,678,411.61 | $72,877.30 | $0.00 |
| 2026-03-18 | $3,694,540.46 | $68,874.98 | $0.00 |
| 2026-03-19 | $3,542,219.20 | $63,787.68 | $0.00 |
| 2026-03-20 | $3,537,986.74 | $79,339.98 | $0.00 |
Compare live prices of Cult DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000009260 | $3,533 | |||
| CULTDAO/USDT | $0.0000009072 | $54,263 | |||
| CULTDAO/USDT | $0.0000008983 | $3,225 | |||
| 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000009013 | $6 |
What is CULT?CULT is the tradable and liquid token of CULT DAO, transacting CULT will contribute to the protocol by filling the DAO treasury slowly, to fund investments into decentralised technologies. This is achieved due to a 0.4% tax on all CULT transactions.What is dCULT?dCULT is just the “proof of stake token” for CULT. When you stake your CULT into the DAO, you are given dCULT, this can be swapped back at any time into the amount of CULT you staked originally, plus any rewards that were given to the DAO in the time period you owned dCULT.What makes CULT different from other decentralised investment platforms?There is no control, no human interference whatsoever, we cannot change Cult, we cannot access the liquidity, we cannot upgrade or edit the smart contracts or the token. Cult is different because it cannot be stopped, not by the Guardians, the developers, the government, regulation or anybody. They can destroy the servers but the code lives on, the investments into Decentralised technologies remain.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
