Cronos Army current market price is
The high price of the Cronos Army is
4729
$0.00023522
$223.62K0.46%
$223.62K
$815
0.95BCA
0.95BCA
1.00B CA
$0.00023918
$0.00022657
$0.0004452047.26%
01 Mar 2026
$0.0000452400418.95%
09 Dec 2025
Want to convert more cryptocurrencies?
0.34%
0.65%
0.38%
12.29%
10.01%
33.48%
7.37%
0%
Historical data of Cronos Army past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-23 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-24 | $191,974.57 | $16,858.20 | $0.00 |
| 2025-09-25 | $191,191.20 | $13,090.00 | $0.00 |
| 2025-09-26 | $187,480.25 | $7,691.63 | $0.00 |
| 2025-09-27 | $204,771.12 | $7,674.38 | $0.00 |
| 2025-09-28 | $200,119.54 | $19,652.25 | $0.00 |
| 2025-09-29 | $258,334.89 | $30,736.22 | $0.00 |
| 2025-09-30 | $254,026.98 | $8,493.33 | $0.00 |
| 2025-10-01 | $229,276.82 | $20,414.35 | $0.00 |
| 2025-10-02 | $232,833.77 | $11,755.42 | $0.00 |
| 2025-10-03 | $250,993.40 | $10,872.21 | $0.00 |
| 2025-10-04 | $262,781.82 | $15,695.59 | $0.00 |
| 2025-10-05 | $251,505.34 | $5,296.30 | $0.00 |
| 2025-10-06 | $266,642.35 | $4,785.92 | $0.00 |
| 2025-10-07 | $285,514.87 | $6,362.79 | $0.00 |
| 2025-10-08 | $275,607.38 | $9,637.59 | $0.00 |
| 2025-10-09 | $256,955.23 | $16,036.64 | $0.00 |
| 2025-10-10 | $246,351.05 | $9,020.85 | $0.00 |
| 2025-10-11 | $204,686.42 | $13,381.67 | $0.00 |
| 2025-10-12 | $227,499.22 | $6,052.91 | $0.00 |
| 2025-10-13 | $246,491.05 | $5,905.94 | $0.00 |
| 2025-10-14 | $260,870.91 | $22,520.54 | $0.00 |
| 2025-10-15 | $242,199.84 | $22,950.66 | $0.00 |
| 2025-10-16 | $268,054.88 | $14,409.18 | $0.00 |
| 2025-10-17 | $255,278.92 | $15,237.95 | $0.00 |
| 2025-10-18 | $246,783.21 | $16,770.91 | $0.00 |
| 2025-10-19 | $257,767.01 | $8,529.66 | $0.00 |
| 2025-10-20 | $266,812.26 | $7,099.66 | $0.00 |
| 2025-10-21 | $265,409.36 | $4,680.99 | $0.00 |
| 2025-10-22 | $250,799.41 | $16,010.33 | $0.00 |
| 2025-10-23 | $240,859.02 | $11,629.35 | $0.00 |
| 2025-10-24 | $266,465.57 | $14,909.27 | $0.00 |
| 2025-10-25 | $242,680.52 | $16,888.70 | $0.00 |
| 2025-10-26 | $231,954.32 | $10,150.73 | $0.00 |
| 2025-10-27 | $234,974.31 | $7,074.86 | $0.00 |
| 2025-10-28 | $234,507.87 | $10,206.21 | $0.00 |
| 2025-10-29 | $229,452.63 | $22,704.72 | $0.00 |
| 2025-10-30 | $222,958.39 | $9,304.20 | $0.00 |
| 2025-10-31 | $229,393.77 | $10,103.07 | $0.00 |
| 2025-11-01 | $228,966.73 | $6,452.18 | $0.00 |
| 2025-11-02 | $230,747.96 | $5,036.12 | $0.00 |
| 2025-11-03 | $212,137.76 | $13,836.21 | $0.00 |
| 2025-11-04 | $186,841.45 | $9,596.78 | $0.00 |
| 2025-11-05 | $168,548.39 | $6,528.21 | $0.00 |
| 2025-11-06 | $175,000.33 | $5,499.25 | $0.00 |
| 2025-11-07 | $174,174.71 | $4,990.67 | $0.00 |
| 2025-11-08 | $214,467.21 | $9,283.04 | $0.00 |
| 2025-11-09 | $234,969.63 | $2,300.95 | $0.00 |
| 2025-11-10 | $245,324.40 | $16,567.40 | $0.00 |
| 2025-11-11 | $263,887.54 | $14,837.72 | $0.00 |
| 2025-11-12 | $256,463.80 | $8,916.90 | $0.00 |
| 2025-11-13 | $261,280.51 | $5,818.84 | $0.00 |
| 2025-11-14 | $250,565.48 | $4,638.87 | $0.00 |
| 2025-11-15 | $238,355.35 | $2,756.55 | $0.00 |
| 2025-11-16 | $246,966.79 | $5,843.69 | $0.00 |
| 2025-11-17 | $236,287.27 | $2,315.45 | $0.00 |
| 2025-11-18 | $217,573.20 | $4,635.60 | $0.00 |
| 2025-11-19 | $241,429.65 | $1,394.87 | $0.00 |
| 2025-11-20 | $227,228.31 | $388.38 | $0.00 |
| 2025-11-21 | $214,831.25 | $502.77 | $0.00 |
| 2025-11-22 | $168,083.93 | $5,869.82 | $0.00 |
| 2025-11-23 | $178,354.71 | $2,663.49 | $0.00 |
| 2025-11-24 | $194,134.62 | $4,571.20 | $0.00 |
| 2025-11-25 | $208,731.97 | $2,073.33 | $0.00 |
| 2025-11-26 | $212,043.60 | $2,188.06 | $0.00 |
| 2025-11-27 | $218,356.97 | $2,982.88 | $0.00 |
| 2025-11-28 | $217,947.38 | $2,616.71 | $0.00 |
| 2025-11-29 | $216,705.63 | $5,658.76 | $0.00 |
| 2025-11-30 | $205,867.39 | $5,249.59 | $0.00 |
| 2025-12-01 | $164,530.92 | $8,636.47 | $0.00 |
| 2025-12-02 | $156,421.67 | $5,585.04 | $0.00 |
| 2025-12-03 | $172,389.67 | $4,654.36 | $0.00 |
| 2025-12-04 | $166,405.01 | $3,011.68 | $0.00 |
| 2025-12-05 | $141,814.27 | $5,626.27 | $0.00 |
| 2025-12-06 | $137,059.92 | $1,586.93 | $0.00 |
| 2025-12-07 | $155,087.96 | $2,197.45 | $0.00 |
| 2025-12-08 | $151,496.22 | $772.83 | $0.00 |
| 2025-12-09 | $143,462.95 | $2,022.24 | $0.00 |
| 2025-12-10 | $122,855.71 | $23,254.73 | $0.00 |
| 2025-12-11 | $134,802.78 | $2,028.72 | $0.00 |
| 2025-12-12 | $123,478.32 | $1,202.42 | $0.00 |
| 2025-12-13 | $120,095.85 | $925.26 | $0.00 |
| 2025-12-14 | $105,870.99 | $2,001.30 | $0.00 |
| 2025-12-15 | $101,050.70 | $131.36 | $0.00 |
| 2025-12-16 | $102,915.53 | $1,156.16 | $0.00 |
| 2025-12-17 | $99,872.92 | $1,189.37 | $0.00 |
| 2025-12-18 | $99,813.06 | $614.17 | $0.00 |
| 2025-12-19 | $97,587.95 | $837.26 | $0.00 |
| 2025-12-20 | $103,209.62 | $53.43 | $0.00 |
| 2025-12-21 | $105,820.83 | $331.39 | $0.00 |
| 2025-12-22 | $106,466.43 | $78.11 | $0.00 |
| 2025-12-23 | $106,841.85 | $147.34 | $0.00 |
| 2025-12-24 | $105,059.42 | $1,120.86 | $0.00 |
| 2025-12-25 | $103,857.35 | $72.50 | $0.00 |
| 2025-12-26 | $101,772.71 | $169.30 | $0.00 |
| 2025-12-27 | $99,690.06 | $321.17 | $0.00 |
| 2025-12-28 | $100,699.64 | $8.94 | $0.00 |
| 2025-12-29 | $94,771.46 | $931.39 | $0.00 |
| 2025-12-30 | $97,371.12 | $556.78 | $0.00 |
| 2025-12-31 | $98,085.13 | $13.89 | $0.00 |
| 2026-01-01 | $96,403.09 | $10.80 | $0.00 |
| 2026-01-02 | $99,570.77 | $24.59 | $0.00 |
| 2026-01-03 | $105,281.97 | $85.51 | $0.00 |
| 2026-01-04 | $103,654.51 | $527.35 | $0.00 |
| 2026-01-05 | $111,072.80 | $950.73 | $0.00 |
| 2026-01-06 | $116,782.45 | $826.12 | $0.00 |
| 2026-01-07 | $115,738.25 | $655.03 | $0.00 |
| 2026-01-08 | $110,883.45 | $347.14 | $0.00 |
| 2026-01-09 | $109,076.20 | $297.31 | $0.00 |
| 2026-01-10 | $108,285.86 | $483.55 | $0.00 |
| 2026-01-11 | $109,256.90 | $729.81 | $0.00 |
| 2026-01-12 | $112,385.64 | $2,303.91 | $0.00 |
| 2026-01-13 | $112,510.78 | $1,056.03 | $0.00 |
| 2026-01-14 | $122,042.60 | $1,655.69 | $0.00 |
| 2026-01-15 | $128,441.92 | $7,774.98 | $0.00 |
| 2026-01-16 | $136,747.97 | $3,847.17 | $0.00 |
| 2026-01-17 | $136,952.34 | $877.27 | $0.00 |
| 2026-01-18 | $134,715.21 | $1,379.36 | $0.00 |
| 2026-01-19 | $132,610.42 | $749.27 | $0.00 |
| 2026-01-20 | $122,200.04 | $2,552.66 | $0.00 |
| 2026-01-21 | $115,480.63 | $1,121.31 | $0.00 |
| 2026-01-22 | $117,357.33 | $406.04 | $0.00 |
| 2026-01-23 | $116,765.81 | $659.38 | $0.00 |
| 2026-01-24 | $119,633.81 | $657.46 | $0.00 |
| 2026-01-25 | $123,633.85 | $1,019.12 | $0.00 |
| 2026-01-26 | $121,129.71 | $514.18 | $0.00 |
| 2026-01-27 | $128,523.32 | $1,149.59 | $0.00 |
| 2026-01-28 | $127,483.31 | $1,724.33 | $0.00 |
| 2026-01-29 | $136,486.99 | $2,598.18 | $0.00 |
| 2026-01-30 | $153,459.48 | $4,339.54 | $0.00 |
| 2026-01-31 | $149,256.49 | $1,800.48 | $0.00 |
| 2026-02-01 | $128,081.25 | $3,524.45 | $0.00 |
| 2026-02-02 | $127,147.25 | $1,364.30 | $0.00 |
| 2026-02-03 | $145,032.53 | $1,637.37 | $0.00 |
| 2026-02-04 | $143,521.44 | $999.11 | $0.00 |
| 2026-02-05 | $144,064.34 | $494.14 | $0.00 |
| 2026-02-06 | $146,480.08 | $2,186.37 | $0.00 |
| 2026-02-07 | $164,628.70 | $3,505.22 | $0.00 |
| 2026-02-08 | $166,169.70 | $1,404.38 | $0.00 |
| 2026-02-09 | $167,846.36 | $1,283.15 | $0.00 |
| 2026-02-10 | $163,314.85 | $593.12 | $0.00 |
| 2026-02-11 | $166,159.86 | $405.04 | $0.00 |
| 2026-02-12 | $168,826.97 | $1,229.46 | $0.00 |
| 2026-02-13 | $171,338.33 | $119.62 | $0.00 |
| 2026-02-14 | $176,354.25 | $1,613.12 | $0.00 |
| 2026-02-15 | $183,058.19 | $685.80 | $0.00 |
| 2026-02-16 | $179,363.38 | $330.37 | $0.00 |
| 2026-02-17 | $183,994.37 | $241.92 | $0.00 |
| 2026-02-18 | $185,951.27 | $1,364.55 | $0.00 |
| 2026-02-19 | $191,203.39 | $807.34 | $0.00 |
| 2026-02-20 | $199,934.72 | $659.65 | $0.00 |
| 2026-02-21 | $212,836.96 | $4,558.73 | $0.00 |
| 2026-02-22 | $229,379.46 | $2,548.30 | $0.00 |
| 2026-02-23 | $220,125.24 | $4,778.80 | $0.00 |
| 2026-02-24 | $277,401.30 | $7,844.41 | $0.00 |
| 2026-02-25 | $273,805.93 | $657.31 | $0.00 |
| 2026-02-26 | $298,095.03 | $12,096.75 | $0.00 |
| 2026-02-27 | $332,960.04 | $35,096.42 | $0.00 |
| 2026-02-28 | $351,834.96 | $34,728.00 | $0.00 |
| 2026-03-01 | $351,079.08 | $25,356.62 | $0.00 |
| 2026-03-02 | $390,343.14 | $17,143.59 | $0.00 |
| 2026-03-03 | $398,897.75 | $5,946.07 | $0.00 |
| 2026-03-04 | $409,195.38 | $4,715.38 | $0.00 |
| 2026-03-05 | $386,745.96 | $6,725.48 | $0.00 |
| 2026-03-06 | $387,811.39 | $4,286.45 | $0.00 |
| 2026-03-07 | $340,964.75 | $7,025.70 | $0.00 |
| 2026-03-08 | $295,331.16 | $5,437.38 | $0.00 |
| 2026-03-09 | $305,596.88 | $7,630.72 | $0.00 |
| 2026-03-10 | $317,809.29 | $1,133.38 | $0.00 |
| 2026-03-11 | $326,948.96 | $2,340.46 | $0.00 |
| 2026-03-12 | $302,352.73 | $6,420.74 | $0.00 |
| 2026-03-13 | $297,409.32 | $7,462.20 | $0.00 |
| 2026-03-14 | $283,753.10 | $3,492.83 | $0.00 |
| 2026-03-15 | $297,140.27 | $2,645.08 | $0.00 |
| 2026-03-16 | $301,143.72 | $1,298.68 | $0.00 |
| 2026-03-17 | $323,125.66 | $3,166.36 | $0.00 |
| 2026-03-18 | $298,871.96 | $2,385.18 | $0.00 |
| 2026-03-19 | $272,585.92 | $6,645.36 | $0.00 |
| 2026-03-20 | $287,804.60 | $4,930.86 | $0.00 |
| 2026-03-21 | $299,129.76 | $4,608.84 | $0.00 |
| 2026-03-22 | $319,358.24 | $3,102.91 | $0.00 |
| 2026-03-23 | $305,335.18 | $1,774.16 | $0.00 |
| 2026-03-24 | $313,358.26 | $1,204.23 | $0.00 |
| 2026-03-25 | $315,889.78 | $979.32 | $0.00 |
| 2026-03-26 | $314,443.47 | $2,464.23 | $0.00 |
| 2026-03-27 | $300,994.42 | $1,301.16 | $0.00 |
| 2026-03-28 | $248,741.74 | $10,402.07 | $0.00 |
| 2026-03-29 | $243,598.56 | $5,178.83 | $0.00 |
| 2026-03-30 | $253,491.09 | $1,552.19 | $0.00 |
| 2026-03-31 | $256,246.12 | $1,309.14 | $0.00 |
| 2026-04-01 | $260,766.24 | $786.68 | $0.00 |
| 2026-04-02 | $259,772.04 | $885.16 | $0.00 |
| 2026-04-03 | $239,551.13 | $1,420.74 | $0.00 |
| 2026-04-04 | $232,124.43 | $612.41 | $0.00 |
| 2026-04-05 | $252,387.79 | $4,123.81 | $0.00 |
| 2026-04-06 | $251,111.81 | $629.94 | $0.00 |
| 2026-04-07 | $244,692.19 | $589.23 | $0.00 |
| 2026-04-08 | $234,793.38 | $4,282.43 | $0.00 |
| 2026-04-09 | $230,128.90 | $505.50 | $0.00 |
| 2026-04-10 | $225,455.99 | $354.37 | $0.00 |
| 2026-04-11 | $226,939.02 | $1,734.14 | $0.00 |
| 2026-04-12 | $226,138.73 | $113.61 | $0.00 |
| 2026-04-13 | $221,376.97 | $548.54 | $0.00 |
| 2026-04-13 | $203,543.23 | $1,654.94 | $0.00 |
Compare live prices of Cronos Army on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X444075EA64D69BF5002AE1A7F44642E46F8B56D4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00023521 | $815 | |||
| 0X66DAA21E4A2199F80DBBB6C7E6A4EBB4CA0E46CE/0X55D398326F99059FF775485246999027B3197955 | $0.00022825 | $4 | |||
| 0X66DAA21E4A2199F80DBBB6C7E6A4EBB4CA0E46CE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00022825 | $2 |
Project Overview:Cronos Army ($CA) is a revolutionary ecosystem blending NFTs, gaming, and AI on Cronos. Users create unique Soldier NFTs via croarmy.site's meme/NFT generator, deploying them in a strategic game to train on missions and earn $CRO rewards. Conquer lands, stake $CA for yields, and leverage AI for memes/intel shared on X.Key Features:NFT & Meme Generator: Craft Soldier NFTs with distinct traits/personalities on croarmy.site.AI-Powered Tools:Generate memes or intel reports and auto-post to X via connected accounts.Gaming Platform: Train NFTs, send on daily missions, conquer player lands based on XP/Rank for dominance.Game Rewards/Staking:Stake $CA on conquered territories to earn $CRO yields—APR scales with land holdings. Defend to retain rewards; losses only halt weekly earnings. No permanent penalties, ensuring fair play and sustained engagement. Rewards pool funded by in-game $CRO purchases.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
