current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $184,799.87 | $74,174.77 | $0.00 |
| 2025-08-26 | $185,084.84 | $74,306.31 | $0.00 |
| 2025-08-27 | $237,724.22 | $55,536.67 | $0.00 |
| 2025-08-28 | $370,107.25 | $31,810.27 | $0.00 |
| 2025-08-29 | $445,518.19 | $69,498.79 | $0.00 |
| 2025-08-30 | $405,820.67 | $19,070.56 | $0.00 |
| 2025-08-31 | $388,429.50 | $7,024.50 | $0.00 |
| 2025-09-01 | $365,011.58 | $17,020.07 | $0.00 |
| 2025-09-02 | $386,441.68 | $22,940.92 | $0.00 |
| 2025-09-03 | $395,528.88 | $6,410.14 | $0.00 |
| 2025-09-04 | $453,884.09 | $36,149.35 | $0.00 |
| 2025-09-05 | $404,776.63 | $5,955.91 | $0.00 |
| 2025-09-06 | $391,842.83 | $7,059.88 | $0.00 |
| 2025-09-07 | $395,566.15 | $17,747.07 | $0.00 |
| 2025-09-08 | $377,914.58 | $5,309.95 | $0.00 |
| 2025-09-09 | $374,914.69 | $497.93 | $0.00 |
| 2025-09-10 | $357,326.93 | $6,732.60 | $0.00 |
| 2025-09-11 | $355,757.75 | $2,789.68 | $0.00 |
| 2025-09-12 | $343,185.12 | $4,677.00 | $0.00 |
| 2025-09-13 | $330,321.11 | $4,539.04 | $0.00 |
| 2025-09-14 | $338,513.34 | $4,623.73 | $0.00 |
| 2025-09-15 | $336,549.51 | $3,519.47 | $0.00 |
| 2025-09-16 | $300,615.56 | $6,370.86 | $0.00 |
| 2025-09-17 | $351,745.19 | $9,709.24 | $0.00 |
| 2025-09-18 | $375,728.50 | $8,764.37 | $0.00 |
| 2025-09-19 | $344,708.39 | $5,693.80 | $0.00 |
| 2025-09-20 | $325,087.59 | $3,274.39 | $0.00 |
| 2025-09-21 | $318,574.11 | $520.77 | $0.00 |
| 2025-09-22 | $303,162.22 | $6,528.30 | $0.00 |
| 2025-09-23 | $261,888.05 | $3,972.48 | $0.00 |
| 2025-09-24 | $265,155.87 | $1,427.86 | $0.00 |
| 2025-09-25 | $268,923.31 | $2,050.52 | $0.00 |
| 2025-09-26 | $243,296.02 | $1,728.33 | $0.00 |
| 2025-09-27 | $254,619.55 | $7,103.94 | $0.00 |
| 2025-09-28 | $258,123.34 | $314.59 | $0.00 |
| 2025-09-29 | $271,069.95 | $972.47 | $0.00 |
| 2025-09-30 | $273,941.44 | $1,405.68 | $0.00 |
| 2025-10-01 | $268,074.42 | $795.81 | $0.00 |
| 2025-10-02 | $281,904.00 | $9,477.67 | $0.00 |
| 2025-10-03 | $293,797.08 | $2,636.05 | $0.00 |
| 2025-10-04 | $296,520.10 | $145.78 | $0.00 |
| 2025-10-05 | $303,382.03 | $4,143.74 | $0.00 |
| 2025-10-06 | $339,147.33 | $13,976.89 | $0.00 |
| 2025-10-07 | $327,348.84 | $5,005.30 | $0.00 |
| 2025-10-08 | $366,775.34 | $41,681.11 | $0.00 |
| 2025-10-09 | $1,174,501.38 | $419,942.84 | $0.00 |
| 2025-10-10 | $2,100,991.62 | $1,440,076.19 | $0.00 |
| 2025-10-11 | $1,132,199.58 | $299,789.82 | $0.00 |
| 2025-10-12 | $1,844,176.61 | $288,974.38 | $0.00 |
| 2025-10-13 | $1,481,510.25 | $194,631.92 | $0.00 |
| 2025-10-14 | $1,601,651.40 | $169,287.98 | $0.00 |
| 2025-10-15 | $1,545,802.08 | $51,276.78 | $0.00 |
| 2025-10-16 | $1,523,799.94 | $138,426.08 | $0.00 |
| 2025-10-17 | $1,264,066.40 | $118,424.46 | $0.00 |
| 2025-10-18 | $1,173,017.51 | $28,464.14 | $0.00 |
| 2025-10-19 | $1,129,211.35 | $28,565.31 | $0.00 |
| 2025-10-20 | $1,137,905.10 | $9,244.37 | $0.00 |
| 2025-10-21 | $1,125,799.43 | $11,214.57 | $0.00 |
| 2025-10-22 | $1,050,610.61 | $23,875.89 | $0.00 |
| 2025-10-23 | $900,213.37 | $30,262.66 | $0.00 |
| 2025-10-24 | $836,905.76 | $37,005.17 | $0.00 |
| 2025-10-25 | $851,203.96 | $15,072.64 | $0.00 |
| 2025-10-26 | $855,896.53 | $8,095.74 | $0.00 |
| 2025-10-27 | $1,344,771.10 | $85,447.55 | $0.00 |
| 2025-10-28 | $1,042,497.43 | $118,082.35 | $0.00 |
| 2025-10-29 | $1,054,073.66 | $33,879.07 | $0.00 |
| 2025-10-30 | $1,108,121.46 | $31,366.95 | $0.00 |
| 2025-10-31 | $1,049,435.72 | $11,868.92 | $0.00 |
| 2025-11-01 | $1,019,180.12 | $7,803.04 | $0.00 |
| 2025-11-02 | $1,034,925.03 | $3,275.26 | $0.00 |
| 2025-11-03 | $1,133,448.95 | $22,067.38 | $0.00 |
| 2025-11-04 | $883,632.47 | $26,701.12 | $0.00 |
| 2025-11-05 | $784,049.25 | $32,688.48 | $0.00 |
| 2025-11-06 | $912,605.73 | $19,535.18 | $0.00 |
| 2025-11-07 | $860,069.91 | $31,997.69 | $0.00 |
| 2025-11-08 | $788,360.55 | $31,390.43 | $0.00 |
| 2025-11-09 | $772,176.11 | $4,154.50 | $0.00 |
| 2025-11-10 | $837,411.35 | $3,196.23 | $0.00 |
| 2025-11-11 | $819,422.74 | $3,733.65 | $0.00 |
| 2025-11-12 | $801,774.62 | $8,818.15 | $0.00 |
| 2025-11-13 | $808,715.74 | $2,565.66 | $0.00 |
| 2025-11-14 | $766,278.48 | $23,873.37 | $0.00 |
| 2025-11-15 | $741,417.68 | $4,358.43 | $0.00 |
| 2025-11-16 | $834,135.46 | $14,875.19 | $0.00 |
| 2025-11-17 | $887,815.69 | $53,464.30 | $0.00 |
| 2025-11-18 | $765,948.48 | $41,696.38 | $0.00 |
| 2025-11-19 | $769,470.71 | $14,848.08 | $0.00 |
| 2025-11-20 | $683,632.55 | $10,998.84 | $0.00 |
| 2025-11-21 | $637,311.30 | $5,464.22 | $0.00 |
| 2025-11-22 | $607,254.90 | $3,174.91 | $0.00 |
| 2025-11-23 | $599,713.81 | $1,892.18 | $0.00 |
| 2025-11-24 | $607,218.23 | $512.01 | $0.00 |
| 2025-11-25 | $624,956.65 | $4,112.16 | $0.00 |
| 2025-11-26 | $649,611.31 | $5,297.60 | $0.00 |
| 2025-11-27 | $694,710.75 | $3,443.09 | $0.00 |
| 2025-11-28 | $674,516.58 | $1,953.17 | $0.00 |
| 2025-11-29 | $682,409.00 | $3,771.34 | $0.00 |
| 2025-11-30 | $660,103.91 | $924.96 | $0.00 |
| 2025-12-01 | $664,855.43 | $217.46 | $0.00 |
| 2025-12-02 | $600,774.68 | $3,082.84 | $0.00 |
| 2025-12-03 | $627,516.22 | $6,346.09 | $0.00 |
| 2025-12-04 | $711,283.84 | $5,495.18 | $0.00 |
| 2025-12-05 | $711,776.01 | $2,780.61 | $0.00 |
| 2025-12-06 | $618,733.79 | $9,153.36 | $0.00 |
| 2025-12-07 | $632,143.71 | $2,386.00 | $0.00 |
| 2025-12-08 | $629,769.13 | $682.95 | $0.00 |
| 2025-12-09 | $627,857.82 | $4,854.64 | $0.00 |
| 2025-12-10 | $668,679.15 | $936.37 | $0.00 |
| 2025-12-11 | $668,284.96 | $225.69 | $0.00 |
| 2025-12-12 | $636,488.14 | $293.81 | $0.00 |
| 2025-12-13 | $604,191.87 | $9,232.51 | $0.00 |
| 2025-12-14 | $609,161.51 | $528.48 | $0.00 |
| 2025-12-15 | $589,002.59 | $1,337.41 | $0.00 |
| 2025-12-16 | $574,783.64 | $1,770.00 | $0.00 |
| 2025-12-17 | $557,423.22 | $3,025.74 | $0.00 |
| 2025-12-18 | $784,242.45 | $119,748.23 | $0.00 |
| 2025-12-19 | $733,625.81 | $264,538.39 | $0.00 |
| 2025-12-20 | $770,881.17 | $8,120.03 | $0.00 |
| 2025-12-21 | $759,039.94 | $2,917.64 | $0.00 |
| 2025-12-22 | $737,962.72 | $3,716.92 | $0.00 |
| 2025-12-23 | $739,907.41 | $3,779.17 | $0.00 |
| 2025-12-24 | $739,844.51 | $689.56 | $0.00 |
| 2025-12-25 | $735,256.50 | $419.79 | $0.00 |
| 2025-12-26 | $704,915.96 | $1,457.80 | $0.00 |
| 2025-12-27 | $688,777.40 | $2,930.03 | $0.00 |
| 2025-12-28 | $692,994.85 | $493.94 | $0.00 |
| 2025-12-29 | $689,466.84 | $2,717.25 | $0.00 |
| 2025-12-30 | $684,399.08 | $790.45 | $0.00 |
| 2025-12-31 | $679,568.80 | $1,081.54 | $0.00 |
| 2026-01-01 | $706,251.85 | $5,248.81 | $0.00 |
| 2026-01-02 | $712,158.18 | $353.66 | $0.00 |
| 2026-01-03 | $740,597.42 | $1,190.37 | $0.00 |
| 2026-01-04 | $711,219.05 | $2,143.88 | $0.00 |
| 2026-01-05 | $733,587.22 | $1,674.85 | $0.00 |
| 2026-01-06 | $757,410.22 | $435.59 | $0.00 |
| 2026-01-07 | $783,905.62 | $3,035.58 | $0.00 |
| 2026-01-08 | $743,474.82 | $2,890.88 | $0.00 |
| 2026-01-09 | $714,544.57 | $420.03 | $0.00 |
| 2026-01-10 | $706,176.40 | $1,518.61 | $0.00 |
| 2026-01-11 | $704,765.79 | $196.65 | $0.00 |
| 2026-01-12 | $675,867.14 | $1,236.70 | $0.00 |
| 2026-01-13 | $723,085.55 | $310.03 | $0.00 |
| 2026-01-14 | $761,186.82 | $2,308.20 | $0.00 |
| 2026-01-15 | $754,049.03 | $270.07 | $0.00 |
| 2026-01-16 | $743,016.02 | $642.49 | $0.00 |
| 2026-01-17 | $696,911.83 | $93.47 | $0.00 |
| 2026-01-18 | $698,531.43 | $1,122.01 | $0.00 |
| 2026-01-19 | $735,718.76 | $372.36 | $0.00 |
| 2026-01-20 | $743,148.15 | $3,629.68 | $0.00 |
| 2026-01-21 | $657,804.42 | $2,387.85 | $0.00 |
| 2026-01-22 | $678,381.84 | $174.80 | $0.00 |
| 2026-01-23 | $672,278.17 | $254.78 | $0.00 |
| 2026-01-24 | $633,623.87 | $3,944.36 | $0.00 |
| 2026-01-25 | $670,388.94 | $1,206.32 | $0.00 |
| 2026-01-26 | $626,197.13 | $353.52 | $0.00 |
| 2026-01-27 | $674,462.01 | $19,930.21 | $0.00 |
| 2026-01-28 | $690,551.37 | $1,105.92 | $0.00 |
| 2026-01-29 | $668,014.18 | $1,470.93 | $0.00 |
| 2026-01-30 | $612,376.51 | $2,879.46 | $0.00 |
| 2026-01-31 | $609,488.84 | $833.78 | $0.00 |
| 2026-02-01 | $539,215.49 | $1,579.39 | $0.00 |
| 2026-02-02 | $503,833.39 | $138.07 | $0.00 |
| 2026-02-03 | $546,526.86 | $3,120.20 | $0.00 |
| 2026-02-04 | $503,163.68 | $793.31 | $0.00 |
| 2026-02-05 | $502,895.51 | $3,333.82 | $0.00 |
| 2026-02-06 | $401,080.35 | $4,354.97 | $0.00 |
| 2026-02-07 | $438,566.81 | $417.92 | $0.00 |
| 2026-02-08 | $443,886.36 | $122.62 | $0.00 |
| 2026-02-09 | $446,306.27 | $164.03 | $0.00 |
| 2026-02-10 | $448,079.99 | $536.50 | $0.00 |
| 2026-02-11 | $432,029.71 | $726.02 | $0.00 |
| 2026-02-12 | $445,625.41 | $1,384.57 | $0.00 |
| 2026-02-13 | $496,728.25 | $36,318.68 | $0.00 |
| 2026-02-14 | $545,474.74 | $2,188.00 | $0.00 |
| 2026-02-15 | $557,140.17 | $1,139.02 | $0.00 |
| 2026-02-16 | $510,295.63 | $636.24 | $0.00 |
| 2026-02-17 | $519,176.98 | $72.15 | $0.00 |
| 2026-02-18 | $528,101.06 | $55.54 | $0.00 |
| 2026-02-19 | $509,302.33 | $1,826.33 | $0.00 |
| 2026-02-20 | $631,001.63 | $40,260.54 | $0.00 |
| 2026-02-21 | $639,732.80 | $845.98 | $0.00 |
| 2026-02-22 | $652,335.26 | $3,357.38 | $0.00 |
| 2026-02-23 | $657,813.55 | $69.70 | $0.00 |
| 2026-02-24 | $607,149.14 | $1,134.33 | $0.00 |
| 2026-02-25 | $598,564.49 | $3,089.17 | $0.00 |
| 2026-02-26 | $653,694.26 | $2,998.22 | $0.00 |
| 2026-02-27 | $650,835.67 | $622.94 | $0.00 |
| 2026-02-28 | $616,823.66 | $583.62 | $0.00 |
| 2026-03-01 | $601,986.45 | $4,643.35 | $0.00 |
| 2026-03-02 | $574,991.89 | $863.04 | $0.00 |
| 2026-03-03 | $640,713.38 | $5,109.67 | $0.00 |
| 2026-03-04 | $640,260.54 | $41.33 | $0.00 |
| 2026-03-05 | $680,531.69 | $1,255.17 | $0.00 |
| 2026-03-06 | $662,338.80 | $73.72 | $0.00 |
| 2026-03-07 | $623,476.90 | $1,156.43 | $0.00 |
| 2026-03-08 | $620,920.80 | $1,485.08 | $0.00 |
| 2026-03-09 | $624,378.42 | $47.82 | $0.00 |
| 2026-03-10 | $641,936.70 | $51.74 | $0.00 |
| 2026-03-11 | $654,081.90 | $21.88 | $0.00 |
| 2026-03-12 | $660,495.82 | $90.06 | $0.00 |
| 2026-03-13 | $658,453.38 | $124.80 | $0.00 |
| 2026-03-14 | $679,998.43 | $572.39 | $0.00 |
| 2026-03-15 | $701,947.47 | $2,375.02 | $0.00 |
| 2026-03-16 | $733,528.46 | $788.94 | $0.00 |
| 2026-03-17 | $788,603.58 | $1,318.33 | $0.00 |
| 2026-03-18 | $753,502.30 | $2,661.35 | $0.00 |
| 2026-03-19 | $713,919.27 | $872.39 | $0.00 |
| 2026-03-20 | $692,301.12 | $13.17 | $0.00 |
| 2026-03-21 | $708,616.54 | $388.04 | $0.00 |
| 2026-03-22 | $707,994.20 | $368.12 | $0.00 |
| 2026-03-23 | $668,206.10 | $77.85 | $0.00 |
| 2026-03-24 | $696,628.83 | $135.90 | $0.00 |
| 2026-03-25 | $706,554.69 | $915.29 | $0.00 |
| 2026-03-26 | $702,713.29 | $743.73 | $0.00 |
| 2026-03-27 | $681,824.08 | $112.45 | $0.00 |
| 2026-03-28 | $627,785.21 | $3,856.28 | $0.00 |
| 2026-03-29 | $628,948.36 | $10.55 | $0.00 |
| 2026-03-30 | $613,119.91 | $69.26 | $0.00 |
| 2026-03-31 | $638,733.40 | $3.88 | $0.00 |
| 2026-04-01 | $650,050.88 | $74.73 | $0.00 |
| 2026-04-02 | $662,091.13 | $38.67 | $0.00 |
| 2026-04-03 | $638,691.75 | $1,103.19 | $0.00 |
| 2026-04-04 | $636,610.09 | $176.55 | $0.00 |
| 2026-04-05 | $635,420.84 | $584.38 | $0.00 |
| 2026-04-06 | $653,940.43 | $403.70 | $0.00 |
| 2026-04-07 | $663,483.60 | $196.38 | $0.00 |
| 2026-04-08 | $692,993.99 | $626.10 | $0.00 |
| 2026-04-09 | $668,323.01 | $1,153.90 | $0.00 |
| 2026-04-10 | $702,027.55 | $3,030.83 | $0.00 |
| 2026-04-11 | $694,772.89 | $2,177.05 | $0.00 |
| 2026-04-12 | $721,219.48 | $69.46 | $0.00 |
| 2026-04-13 | $676,316.53 | $16.06 | $0.00 |
| 2026-04-14 | $726,630.56 | $1,591.04 | $0.00 |
| 2026-04-15 | $719,475.72 | $1,335.12 | $0.00 |
| 2026-04-16 | $730,030.60 | $106.90 | $0.00 |
| 2026-04-17 | $725,154.49 | $220.94 | $0.00 |
| 2026-04-18 | $750,752.59 | $535.42 | $0.00 |
| 2026-04-19 | $729,074.75 | $13.01 | $0.00 |
| 2026-04-20 | $695,460.77 | $824.39 | $0.00 |
| 2026-04-21 | $622,865.71 | $10,784.08 | $0.00 |
| 2026-04-22 | $626,008.39 | $145.01 | $0.00 |
| 2026-04-23 | $639,830.27 | $93.48 | $0.00 |
| 2026-04-24 | $711,365.44 | $9,690.17 | $0.00 |
| 2026-04-25 | $687,265.51 | $701.89 | $0.00 |
| 2026-04-26 | $688,437.82 | $36.47 | $0.00 |
| 2026-04-27 | $708,373.65 | $537.25 | $0.00 |
| 2026-04-28 | $718,396.02 | $3,386.48 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
