Cod3x current market price is
The high price of the Cod3x is
2179
$0.0485
$2,375.47K10.5%
$2,375.47K
$4,579
48.96MCDX
48.96MCDX
100.00M CDX
$0.0545
$0.0484
$0.25180.68%
18 Feb 2025
$0.0175177.66%
09 May 2025
Want to convert more cryptocurrencies?
0.18%
10.57%
16.94%
17.01%
9.07%
18.46%
44.52%
114.98%
Historical data of Cod3x past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $1,113,272.09 | $15,528.11 | $0.02 |
| 2025-04-29 | $1,084,278.07 | $9,608.40 | $0.02 |
| 2025-04-30 | $994,630.46 | $6,426.83 | $0.02 |
| 2025-05-01 | $968,156.51 | $5,587.49 | $0.02 |
| 2025-05-02 | $1,008,971.65 | $4,246.56 | $0.02 |
| 2025-05-03 | $1,081,346.16 | $4,649.41 | $0.02 |
| 2025-05-04 | $1,025,136.31 | $2,759.32 | $0.02 |
| 2025-05-05 | $1,043,556.00 | $1,157.22 | $0.02 |
| 2025-05-06 | $1,048,831.48 | $787.84 | $0.02 |
| 2025-05-07 | $996,514.74 | $715.33 | $0.02 |
| 2025-05-08 | $1,011,358.03 | $921.04 | $0.02 |
| 2025-05-09 | $999,642.35 | $5,034.77 | $0.02 |
| 2025-05-10 | $1,065,513.36 | $6,458.75 | $0.02 |
| 2025-05-11 | $1,242,968.56 | $5,681.84 | $0.02 |
| 2025-05-12 | $1,683,527.15 | $14,216.38 | $0.03 |
| 2025-05-13 | $2,207,960.71 | $15,894.36 | $0.04 |
| 2025-05-14 | $2,282,525.04 | $12,987.98 | $0.04 |
| 2025-05-15 | $2,125,494.72 | $994.78 | $0.04 |
| 2025-05-16 | $1,888,232.94 | $2,865.41 | $0.04 |
| 2025-05-17 | $1,917,567.95 | $2,450.01 | $0.04 |
| 2025-05-18 | $1,847,234.46 | $2,123.13 | $0.04 |
| 2025-05-19 | $1,852,359.39 | $1,921.96 | $0.04 |
| 2025-05-20 | $1,959,263.86 | $1,231.79 | $0.04 |
| 2025-05-21 | $1,745,096.13 | $2,937.00 | $0.03 |
| 2025-05-22 | $1,611,683.28 | $5,936.07 | $0.03 |
| 2025-05-23 | $1,532,640.43 | $1,793.47 | $0.03 |
| 2025-05-24 | $1,540,013.69 | $1,016.19 | $0.03 |
| 2025-05-25 | $1,553,763.60 | $677.58 | $0.03 |
| 2025-05-26 | $1,546,363.58 | $994.44 | $0.03 |
| 2025-05-27 | $1,642,014.52 | $516.97 | $0.03 |
| 2025-05-28 | $1,626,051.63 | $3,195.47 | $0.03 |
| 2025-05-29 | $1,537,066.51 | $3,522.53 | $0.03 |
| 2025-05-30 | $1,537,888.56 | $1,228.63 | $0.03 |
| 2025-05-31 | $1,507,849.65 | $971.52 | $0.03 |
| 2025-06-01 | $1,331,876.73 | $3,760.14 | $0.03 |
| 2025-06-02 | $1,239,430.32 | $1,766.58 | $0.02 |
| 2025-06-03 | $1,215,532.23 | $3,160.34 | $0.02 |
| 2025-06-04 | $1,193,515.03 | $915.64 | $0.02 |
| 2025-06-05 | $1,178,295.15 | $576.33 | $0.02 |
| 2025-06-06 | $1,073,002.22 | $1,282.84 | $0.02 |
| 2025-06-07 | $1,094,689.75 | $1,587.10 | $0.02 |
| 2025-06-08 | $1,167,521.21 | $3,080.04 | $0.02 |
| 2025-06-09 | $1,479,339.41 | $5,919.51 | $0.03 |
| 2025-06-10 | $1,851,635.54 | $17,358.63 | $0.04 |
| 2025-06-11 | $1,910,672.40 | $15,066.67 | $0.04 |
| 2025-06-12 | $1,876,033.56 | $5,534.13 | $0.04 |
| 2025-06-13 | $2,180,077.40 | $6,493.12 | $0.04 |
| 2025-06-14 | $2,302,388.76 | $3,858.35 | $0.04 |
| 2025-06-15 | $2,512,801.15 | $3,805.51 | $0.05 |
| 2025-06-16 | $3,282,113.90 | $20,891.14 | $0.06 |
| 2025-06-17 | $2,607,038.87 | $13,980.83 | $0.05 |
| 2025-06-18 | $2,415,808.65 | $6,656.89 | $0.05 |
| 2025-06-19 | $2,080,532.08 | $3,924.26 | $0.04 |
| 2025-06-20 | $2,064,846.41 | $5,947.53 | $0.04 |
| 2025-06-21 | $2,052,396.93 | $762.71 | $0.04 |
| 2025-06-22 | $1,830,660.93 | $807.46 | $0.04 |
| 2025-06-23 | $1,682,501.60 | $1,166.11 | $0.03 |
| 2025-06-24 | $1,747,684.00 | $759.97 | $0.03 |
| 2025-06-25 | $1,835,206.50 | $1,418.94 | $0.03 |
| 2025-06-26 | $1,638,061.82 | $2,041.92 | $0.03 |
| 2025-06-27 | $1,449,124.59 | $6,230.67 | $0.03 |
| 2025-06-28 | $1,533,813.12 | $1,346.81 | $0.03 |
| 2025-06-29 | $1,452,435.22 | $2,538.13 | $0.03 |
| 2025-06-30 | $1,507,913.49 | $1,521.64 | $0.03 |
| 2025-07-01 | $1,179,249.18 | $7,085.88 | $0.02 |
| 2025-07-02 | $1,236,558.09 | $1,148.33 | $0.02 |
| 2025-07-03 | $1,281,904.45 | $1,755.90 | $0.02 |
| 2025-07-04 | $1,505,641.83 | $6,378.12 | $0.03 |
| 2025-07-05 | $1,504,522.89 | $8,040.96 | $0.03 |
| 2025-07-06 | $1,519,574.57 | $2,958.06 | $0.03 |
| 2025-07-07 | $1,557,565.09 | $2,081.66 | $0.03 |
| 2025-07-08 | $1,560,562.31 | $1,756.15 | $0.03 |
| 2025-07-09 | $1,570,627.42 | $1,995.37 | $0.03 |
| 2025-07-10 | $1,579,371.78 | $2,605.59 | $0.03 |
| 2025-07-11 | $1,597,057.61 | $2,502.24 | $0.03 |
| 2025-07-12 | $1,584,871.84 | $2,228.24 | $0.03 |
| 2025-07-13 | $1,554,744.47 | $2,205.99 | $0.03 |
| 2025-07-14 | $1,586,819.96 | $2,641.09 | $0.03 |
| 2025-07-15 | $1,583,055.25 | $2,160.68 | $0.03 |
| 2025-07-16 | $1,579,036.20 | $1,933.66 | $0.03 |
| 2025-07-17 | $2,183,187.25 | $29,205.14 | $0.04 |
| 2025-07-18 | $2,224,678.16 | $6,872.70 | $0.04 |
| 2025-07-19 | $2,253,470.73 | $4,631.86 | $0.04 |
| 2025-07-20 | $2,412,225.50 | $10,490.70 | $0.05 |
| 2025-07-21 | $2,739,932.81 | $24,057.98 | $0.05 |
| 2025-07-22 | $2,843,830.77 | $10,162.85 | $0.05 |
| 2025-07-23 | $3,367,285.86 | $89,480.00 | $0.06 |
| 2025-07-24 | $3,624,102.79 | $64,777.00 | $0.07 |
| 2025-07-25 | $3,596,114.34 | $37,782.03 | $0.07 |
| 2025-07-26 | $4,123,735.22 | $34,817.51 | $0.08 |
| 2025-07-27 | $4,639,607.39 | $62,858.50 | $0.09 |
| 2025-07-28 | $5,125,668.01 | $31,372.15 | $0.10 |
| 2025-07-29 | $6,254,616.11 | $135,055.88 | $0.12 |
| 2025-07-30 | $6,068,633.46 | $58,232.77 | $0.12 |
| 2025-07-31 | $5,488,719.30 | $52,879.69 | $0.11 |
| 2025-08-01 | $5,146,063.57 | $34,990.89 | $0.10 |
| 2025-08-02 | $5,013,899.43 | $26,973.24 | $0.10 |
| 2025-08-03 | $4,999,877.37 | $21,244.73 | $0.10 |
| 2025-08-04 | $5,221,500.43 | $11,310.12 | $0.10 |
| 2025-08-05 | $5,371,264.51 | $12,167.24 | $0.10 |
| 2025-08-06 | $5,100,262.62 | $17,329.11 | $0.10 |
| 2025-08-07 | $5,152,412.16 | $29,937.90 | $0.10 |
| 2025-08-08 | $6,072,992.39 | $47,186.25 | $0.12 |
| 2025-08-09 | $6,336,431.43 | $42,614.87 | $0.12 |
| 2025-08-10 | $6,496,965.21 | $20,406.17 | $0.13 |
| 2025-08-11 | $7,730,980.98 | $79,755.06 | $0.15 |
| 2025-08-12 | $9,118,060.57 | $175,645.37 | $0.18 |
| 2025-08-13 | $8,069,751.67 | $90,160.07 | $0.16 |
| 2025-08-14 | $7,576,243.52 | $61,148.50 | $0.15 |
| 2025-08-15 | $7,217,796.15 | $30,776.39 | $0.14 |
| 2025-08-16 | $7,129,956.21 | $24,581.15 | $0.14 |
| 2025-08-17 | $6,990,418.77 | $11,490.30 | $0.13 |
| 2025-08-18 | $6,839,007.45 | $14,404.74 | $0.13 |
| 2025-08-19 | $6,200,777.07 | $96,629.29 | $0.12 |
| 2025-08-20 | $6,108,123.57 | $23,969.88 | $0.12 |
| 2025-08-21 | $6,232,671.87 | $28,724.37 | $0.12 |
| 2025-08-22 | $6,098,862.41 | $6,104.79 | $0.12 |
| 2025-08-23 | $5,872,716.12 | $54,087.55 | $0.12 |
| 2025-08-24 | $6,263,680.04 | $28,816.83 | $0.13 |
| 2025-08-25 | $6,236,673.04 | $44,599.94 | $0.13 |
| 2025-08-26 | $5,472,440.50 | $43,050.09 | $0.11 |
| 2025-08-27 | $5,504,933.37 | $10,402.42 | $0.11 |
| 2025-08-28 | $5,038,944.09 | $92,274.69 | $0.10 |
| 2025-08-29 | $5,158,679.37 | $14,481.71 | $0.10 |
| 2025-08-30 | $4,783,433.74 | $26,329.34 | $0.10 |
| 2025-08-31 | $4,999,690.97 | $10,732.84 | $0.10 |
| 2025-09-01 | $5,199,175.97 | $12,147.60 | $0.11 |
| 2025-09-02 | $4,890,557.28 | $56,482.99 | $0.10 |
| 2025-09-03 | $5,022,532.01 | $121,471.78 | $0.10 |
| 2025-09-04 | $5,179,869.98 | $16,537.28 | $0.11 |
| 2025-09-05 | $5,434,350.77 | $18,985.53 | $0.11 |
| 2025-09-06 | $5,367,136.46 | $22,734.82 | $0.11 |
| 2025-09-07 | $5,354,333.69 | $3,596.09 | $0.11 |
| 2025-09-08 | $5,274,728.26 | $5,534.62 | $0.11 |
| 2025-09-09 | $5,566,549.64 | $51,794.24 | $0.11 |
| 2025-09-10 | $5,638,019.74 | $17,136.56 | $0.11 |
| 2025-09-11 | $6,115,358.03 | $39,803.41 | $0.12 |
| 2025-09-12 | $6,124,137.15 | $10,541.48 | $0.12 |
| 2025-09-13 | $5,965,327.15 | $35,964.42 | $0.12 |
| 2025-09-14 | $6,078,811.80 | $8,110.57 | $0.12 |
| 2025-09-15 | $6,581,488.84 | $74,333.54 | $0.13 |
| 2025-09-16 | $6,817,597.70 | $31,371.59 | $0.14 |
| 2025-09-17 | $7,284,050.63 | $50,480.62 | $0.15 |
| 2025-09-18 | $7,040,799.37 | $23,270.85 | $0.14 |
| 2025-09-19 | $6,593,163.08 | $29,048.87 | $0.13 |
| 2025-09-20 | $6,498,834.50 | $26,328.65 | $0.13 |
| 2025-09-21 | $5,702,644.28 | $67,369.49 | $0.12 |
| 2025-09-22 | $5,672,124.97 | $10,441.49 | $0.12 |
| 2025-09-23 | $5,319,192.81 | $23,293.05 | $0.11 |
| 2025-09-24 | $5,311,989.96 | $2,034.02 | $0.11 |
| 2025-09-25 | $5,286,107.62 | $10,428.92 | $0.11 |
| 2025-09-26 | $4,986,266.06 | $17,110.63 | $0.10 |
| 2025-09-27 | $5,033,542.81 | $4,613.20 | $0.10 |
| 2025-09-28 | $4,589,467.33 | $27,217.95 | $0.09 |
| 2025-09-29 | $4,598,381.43 | $6,752.04 | $0.09 |
| 2025-09-30 | $4,624,718.51 | $23,878.54 | $0.09 |
| 2025-10-01 | $4,413,656.45 | $33,801.47 | $0.09 |
| 2025-10-02 | $4,110,698.32 | $34,836.57 | $0.08 |
| 2025-10-03 | $4,262,437.87 | $6,099.55 | $0.09 |
| 2025-10-04 | $4,311,095.11 | $56,746.29 | $0.09 |
| 2025-10-05 | $4,293,809.54 | $4,369.11 | $0.09 |
| 2025-10-06 | $4,188,179.12 | $7,666.47 | $0.08 |
| 2025-10-07 | $4,639,215.40 | $20,318.08 | $0.09 |
| 2025-10-08 | $4,578,988.74 | $18,506.31 | $0.09 |
| 2025-10-09 | $4,794,080.25 | $21,324.66 | $0.10 |
| 2025-10-10 | $4,366,733.46 | $60,985.18 | $0.09 |
| 2025-10-11 | $3,615,418.88 | $34,709.16 | $0.07 |
| 2025-10-12 | $3,531,912.44 | $34,745.84 | $0.07 |
| 2025-10-13 | $3,949,572.17 | $25,421.64 | $0.08 |
| 2025-10-14 | $3,807,034.90 | $12,137.77 | $0.08 |
| 2025-10-15 | $3,606,469.83 | $14,193.41 | $0.07 |
| 2025-10-16 | $3,477,710.23 | $3,949.59 | $0.07 |
| 2025-10-17 | $3,342,153.60 | $17,030.61 | $0.07 |
| 2025-10-18 | $3,378,807.92 | $5,539.34 | $0.07 |
| 2025-10-19 | $3,377,562.24 | $2,174.74 | $0.07 |
| 2025-10-20 | $3,441,617.52 | $6,902.27 | $0.07 |
| 2025-10-21 | $3,222,409.14 | $27,984.36 | $0.07 |
| 2025-10-22 | $3,181,391.86 | $25,876.62 | $0.06 |
| 2025-10-23 | $3,298,466.03 | $10,083.63 | $0.07 |
| 2025-10-24 | $3,186,408.99 | $10,752.99 | $0.06 |
| 2025-10-25 | $3,232,968.78 | $11,126.18 | $0.07 |
| 2025-10-26 | $3,213,401.27 | $33,839.86 | $0.07 |
| 2025-10-27 | $3,392,060.31 | $8,748.42 | $0.07 |
| 2025-10-28 | $3,545,941.02 | $40,216.45 | $0.07 |
| 2025-10-29 | $3,870,810.76 | $40,690.04 | $0.08 |
| 2025-10-30 | $3,740,137.70 | $24,943.96 | $0.08 |
| 2025-10-31 | $3,585,645.67 | $24,791.71 | $0.07 |
| 2025-11-01 | $3,600,969.15 | $15,448.88 | $0.07 |
| 2025-11-02 | $3,476,584.69 | $11,873.84 | $0.07 |
| 2025-11-03 | $3,252,044.62 | $15,412.05 | $0.07 |
| 2025-11-04 | $2,813,616.71 | $22,325.79 | $0.06 |
| 2025-11-05 | $2,685,212.58 | $24,346.54 | $0.05 |
| 2025-11-06 | $2,749,641.21 | $18,086.87 | $0.06 |
| 2025-11-07 | $2,591,348.17 | $5,779.95 | $0.05 |
| 2025-11-08 | $2,655,816.11 | $17,938.71 | $0.05 |
| 2025-11-09 | $2,648,971.92 | $7,066.62 | $0.05 |
| 2025-11-10 | $2,859,930.52 | $10,394.19 | $0.06 |
| 2025-11-11 | $2,869,410.04 | $3,750.00 | $0.06 |
| 2025-11-12 | $2,779,157.48 | $3,358.01 | $0.06 |
| 2025-11-13 | $3,107,397.77 | $30,563.03 | $0.06 |
| 2025-11-14 | $3,007,412.47 | $14,782.46 | $0.06 |
| 2025-11-15 | $2,888,790.78 | $5,610.11 | $0.06 |
| 2025-11-16 | $2,929,501.19 | $1,901.34 | $0.06 |
| 2025-11-17 | $2,724,389.33 | $9,395.60 | $0.06 |
| 2025-11-18 | $2,715,679.15 | $13,387.21 | $0.06 |
| 2025-11-19 | $2,764,003.19 | $9,939.11 | $0.06 |
| 2025-11-20 | $2,645,029.54 | $6,777.80 | $0.05 |
| 2025-11-21 | $2,430,870.82 | $21,960.83 | $0.05 |
| 2025-11-22 | $2,187,360.26 | $24,392.18 | $0.04 |
| 2025-11-23 | $2,210,215.35 | $2,580.66 | $0.05 |
| 2025-11-24 | $2,218,841.62 | $5,890.74 | $0.05 |
| 2025-11-25 | $2,337,000.70 | $1,736.97 | $0.05 |
| 2025-11-26 | $2,361,880.22 | $2,015.79 | $0.05 |
| 2025-11-27 | $2,340,090.37 | $5,466.13 | $0.05 |
| 2025-11-28 | $2,344,777.80 | $3,973.79 | $0.05 |
| 2025-11-29 | $2,404,174.18 | $1,513.57 | $0.05 |
| 2025-11-30 | $2,342,972.90 | $2,951.47 | $0.05 |
| 2025-12-01 | $2,325,898.10 | $1,206.20 | $0.05 |
| 2025-12-02 | $2,144,141.16 | $9,310.85 | $0.04 |
| 2025-12-03 | $2,284,225.86 | $3,376.04 | $0.05 |
| 2025-12-04 | $2,317,787.04 | $3,357.20 | $0.05 |
| 2025-12-05 | $2,200,543.16 | $8,234.51 | $0.05 |
| 2025-12-06 | $2,155,616.02 | $5,250.69 | $0.04 |
| 2025-12-07 | $2,158,571.34 | $1,253.05 | $0.04 |
| 2025-12-08 | $2,153,274.86 | $1,149.18 | $0.04 |
| 2025-12-09 | $2,220,244.10 | $3,430.69 | $0.04 |
| 2025-12-10 | $2,360,027.45 | $5,106.60 | $0.05 |
| 2025-12-11 | $2,379,241.36 | $5,433.29 | $0.05 |
| 2025-12-12 | $2,300,740.38 | $2,654.23 | $0.05 |
| 2025-12-13 | $2,207,200.03 | $2,514.47 | $0.04 |
| 2025-12-14 | $2,201,642.11 | $2,633.77 | $0.04 |
| 2025-12-15 | $2,145,843.33 | $3,933.26 | $0.04 |
| 2025-12-16 | $2,068,078.49 | $10,900.69 | $0.04 |
| 2025-12-17 | $2,061,004.99 | $2,849.50 | $0.04 |
| 2025-12-18 | $2,020,603.61 | $2,322.57 | $0.04 |
| 2025-12-19 | $2,035,826.51 | $2,789.15 | $0.04 |
| 2025-12-20 | $2,109,630.01 | $2,434.81 | $0.04 |
| 2025-12-21 | $2,104,843.61 | $1,085.83 | $0.04 |
| 2025-12-22 | $2,092,437.52 | $5,428.51 | $0.04 |
| 2025-12-23 | $2,133,811.14 | $1,061.24 | $0.04 |
| 2025-12-24 | $2,062,682.92 | $1,294.29 | $0.04 |
| 2025-12-25 | $2,062,993.78 | $9,656.43 | $0.04 |
| 2025-12-26 | $2,042,520.32 | $4,272.45 | $0.04 |
| 2025-12-27 | $2,048,586.41 | $4,636.77 | $0.04 |
| 2025-12-28 | $2,053,334.25 | $1,115.00 | $0.04 |
| 2025-12-29 | $2,007,704.94 | $5,613.53 | $0.04 |
| 2025-12-30 | $2,001,744.19 | $2,413.73 | $0.04 |
| 2025-12-31 | $1,946,707.65 | $4,287.59 | $0.04 |
| 2026-01-01 | $1,915,974.90 | $6,416.23 | $0.04 |
| 2026-01-02 | $1,903,746.53 | $7,574.48 | $0.04 |
| 2026-01-03 | $1,970,196.73 | $6,924.99 | $0.04 |
| 2026-01-04 | $1,974,539.23 | $114.95 | $0.04 |
| 2026-01-05 | $1,965,775.89 | $1,795.02 | $0.04 |
| 2026-01-06 | $2,076,056.83 | $7,488.96 | $0.04 |
| 2026-01-07 | $2,089,491.79 | $5,611.31 | $0.04 |
| 2026-01-08 | $2,024,246.49 | $2,895.20 | $0.04 |
| 2026-01-09 | $1,996,456.62 | $2,029.26 | $0.04 |
| 2026-01-10 | $1,975,988.93 | $3,662.55 | $0.04 |
| 2026-01-11 | $1,972,581.20 | $783.74 | $0.04 |
| 2026-01-12 | $1,998,359.16 | $661.81 | $0.04 |
| 2026-01-13 | $2,004,320.66 | $2,761.33 | $0.04 |
| 2026-01-14 | $1,874,816.43 | $16,997.50 | $0.04 |
| 2026-01-15 | $1,085,475.04 | $16,905.50 | $0.02 |
| 2026-01-16 | $1,540,973.57 | $6,298.58 | $0.03 |
| 2026-01-17 | $1,457,374.20 | $6,008.03 | $0.03 |
| 2026-01-18 | $1,528,916.38 | $1,670.92 | $0.03 |
| 2026-01-19 | $1,591,035.41 | $1,103.97 | $0.03 |
| 2026-01-20 | $1,549,633.04 | $1,555.64 | $0.03 |
| 2026-01-21 | $1,875,923.00 | $12,851.28 | $0.04 |
| 2026-01-22 | $1,915,954.74 | $5,035.67 | $0.04 |
| 2026-01-23 | $1,841,660.01 | $3,323.91 | $0.04 |
| 2026-01-24 | $1,840,062.71 | $1,302.84 | $0.04 |
| 2026-01-25 | $1,869,007.71 | $4,676.76 | $0.04 |
| 2026-01-26 | $1,784,794.71 | $800.14 | $0.04 |
| 2026-01-27 | $1,841,626.95 | $175.10 | $0.04 |
| 2026-01-28 | $1,885,151.23 | $1,717.14 | $0.04 |
| 2026-01-29 | $1,517,991.78 | $12,674.55 | $0.03 |
| 2026-01-30 | $1,466,950.35 | $978.69 | $0.03 |
| 2026-01-31 | $1,384,978.66 | $3,704.42 | $0.03 |
| 2026-02-01 | $1,412,292.41 | $18,149.67 | $0.03 |
| 2026-02-02 | $1,354,838.15 | $2,019.91 | $0.03 |
| 2026-02-03 | $1,286,147.39 | $5,235.20 | $0.03 |
| 2026-02-04 | $1,312,659.40 | $3,142.11 | $0.03 |
| 2026-02-05 | $1,294,126.19 | $1,962.28 | $0.03 |
| 2026-02-06 | $1,254,288.45 | $5,473.62 | $0.03 |
| 2026-02-07 | $1,477,045.92 | $12,734.85 | $0.03 |
| 2026-02-08 | $1,486,283.38 | $5,831.72 | $0.03 |
| 2026-02-09 | $1,607,550.63 | $4,777.85 | $0.03 |
| 2026-02-10 | $1,646,065.00 | $946.15 | $0.03 |
| 2026-02-11 | $1,780,102.91 | $7,112.40 | $0.04 |
| 2026-02-12 | $1,692,999.07 | $3,043.90 | $0.03 |
| 2026-02-13 | $1,649,465.27 | $2,380.18 | $0.03 |
| 2026-02-14 | $1,927,524.76 | $5,068.73 | $0.04 |
| 2026-02-15 | $1,933,419.33 | $548.18 | $0.04 |
| 2026-02-16 | $1,776,425.07 | $1,178.34 | $0.04 |
| 2026-02-17 | $1,793,932.86 | $268.33 | $0.04 |
| 2026-02-18 | $1,793,956.12 | $28.22 | $0.04 |
| 2026-02-19 | $2,061,209.02 | $6,196.59 | $0.04 |
| 2026-02-20 | $2,129,073.09 | $2,611.45 | $0.04 |
| 2026-02-21 | $2,135,904.77 | $5,414.25 | $0.04 |
| 2026-02-22 | $2,039,657.01 | $5,787.32 | $0.04 |
| 2026-02-23 | $1,948,487.42 | $1,627.65 | $0.04 |
| 2026-02-24 | $1,933,419.65 | $2,983.26 | $0.04 |
| 2026-02-25 | $1,938,232.21 | $1,224.43 | $0.04 |
| 2026-02-26 | $2,033,172.79 | $3,750.92 | $0.04 |
| 2026-02-27 | $2,094,855.83 | $3,245.37 | $0.04 |
| 2026-02-28 | $1,986,399.35 | $1,471.79 | $0.04 |
| 2026-03-01 | $2,010,215.64 | $3,395.54 | $0.04 |
| 2026-03-02 | $1,975,236.42 | $1,520.32 | $0.04 |
| 2026-03-03 | $2,114,392.80 | $3,120.08 | $0.04 |
| 2026-03-04 | $2,094,102.72 | $185.73 | $0.04 |
| 2026-03-05 | $2,228,577.04 | $1,638.38 | $0.05 |
| 2026-03-06 | $2,072,062.72 | $12,222.37 | $0.04 |
| 2026-03-07 | $2,079,406.07 | $4,515.95 | $0.04 |
| 2026-03-08 | $2,115,510.02 | $163.37 | $0.04 |
| 2026-03-09 | $2,017,644.47 | $1,155.95 | $0.04 |
| 2026-03-10 | $2,094,363.93 | $2,579.09 | $0.04 |
| 2026-03-11 | $2,155,992.01 | $229.00 | $0.04 |
| 2026-03-12 | $3,215,797.82 | $30,311.70 | $0.07 |
| 2026-03-13 | $3,688,530.47 | $53,814.52 | $0.08 |
| 2026-03-14 | $3,095,525.87 | $9,955.62 | $0.06 |
| 2026-03-15 | $3,036,320.49 | $1,951.54 | $0.06 |
| 2026-03-16 | $3,230,032.60 | $3,175.56 | $0.07 |
| 2026-03-17 | $3,523,125.11 | $4,462.54 | $0.07 |
| 2026-03-18 | $3,380,438.25 | $2,111.18 | $0.07 |
| 2026-03-19 | $2,701,601.99 | $8,026.70 | $0.06 |
| 2026-03-20 | $2,705,572.24 | $242.29 | $0.06 |
| 2026-03-21 | $2,333,920.66 | $8,314.66 | $0.05 |
| 2026-03-22 | $2,246,534.28 | $2,399.57 | $0.05 |
| 2026-03-23 | $2,083,132.83 | $4,301.72 | $0.04 |
| 2026-03-24 | $2,102,250.34 | $2,701.76 | $0.05 |
| 2026-03-25 | $2,311,398.24 | $807.68 | $0.05 |
| 2026-03-26 | $2,179,185.86 | $194.67 | $0.04 |
| 2026-03-27 | $2,250,635.29 | $727.35 | $0.05 |
| 2026-03-28 | $2,122,295.74 | $182.07 | $0.04 |
| 2026-03-29 | $2,122,837.79 | $236.29 | $0.04 |
| 2026-03-30 | $2,158,127.62 | $991.85 | $0.04 |
| 2026-03-31 | $2,300,745.14 | $1,786.82 | $0.05 |
| 2026-04-01 | $2,238,463.45 | $270.83 | $0.05 |
| 2026-04-02 | $2,218,292.17 | $3,916.46 | $0.05 |
| 2026-04-03 | $2,051,063.59 | $4,454.11 | $0.04 |
| 2026-04-04 | $2,088,009.03 | $575.02 | $0.04 |
| 2026-04-05 | $1,934,295.61 | $8,498.64 | $0.04 |
| 2026-04-06 | $1,823,121.36 | $10,053.90 | $0.04 |
| 2026-04-07 | $1,855,675.67 | $1,638.40 | $0.04 |
| 2026-04-08 | $1,903,927.29 | $2,478.81 | $0.04 |
| 2026-04-09 | $1,865,692.88 | $1,167.06 | $0.04 |
| 2026-04-10 | $1,931,513.08 | $1,411.83 | $0.04 |
| 2026-04-11 | $1,912,767.38 | $2,845.27 | $0.04 |
| 2026-04-12 | $2,007,423.64 | $2,397.14 | $0.04 |
| 2026-04-13 | $1,914,497.19 | $869.44 | $0.04 |
| 2026-04-14 | $2,022,202.52 | $1,838.38 | $0.04 |
| 2026-04-15 | $2,027,152.24 | $1,257.90 | $0.04 |
| 2026-04-16 | $2,081,021.10 | $1,239.52 | $0.04 |
| 2026-04-17 | $1,952,634.98 | $4,661.38 | $0.04 |
| 2026-04-18 | $1,973,477.06 | $694.51 | $0.04 |
| 2026-04-19 | $1,920,215.09 | $1,408.99 | $0.04 |
| 2026-04-20 | $1,895,625.03 | $1,188.55 | $0.04 |
| 2026-04-21 | $2,029,417.53 | $3,279.77 | $0.04 |
| 2026-04-22 | $2,080,777.46 | $1,833.04 | $0.04 |
| 2026-04-23 | $2,102,872.22 | $2,477.19 | $0.04 |
| 2026-04-24 | $2,217,035.06 | $632.49 | $0.05 |
| 2026-04-25 | $2,455,436.77 | $6,391.20 | $0.05 |
| 2026-04-26 | $2,859,590.58 | $6,797.29 | $0.06 |
| 2026-04-27 | $2,721,555.76 | $4,103.42 | $0.06 |
| 2026-04-27 | $2,665,640.81 | $3,937.74 | $0.05 |
Compare live prices of Cod3x on top exchanges.
Cod3x is an AI framework created in 2023 which powers more than 400,000 AI agents. With the new Cod3x Create app, this framework can be used by anyone to create financial and social AI agents in seconds with no code or technical skills required.Users can stake the CDX token to increase their agent's capabilities, including increased trade frequency and premium data access. On launch, staking CDX will give access to alpha features.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
