Civilization Live Price Update & Market Capitalization

Civilization CIV #5150

$0.000568960% (1d)

Market Overview

Civilization current market price is $0.00056896with a 24 hour trading volume of $114.The total available supply of Civilization is 291.09MCIV with a maximum supply of 300.00M CIV.It has secured Rank5150 in the cryptocurrencymarket with a marketcap of $165.62K.The CIV price is 0%down in the last one hour.


The high price of the Civilization is $0.00056896and low price is $0.00056896in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Civilization Rank

5150

Civilization Price

$0.00056896

Market Cap

$165.62K0%

Fully Diluted Valuation

$165.62K

Trading Volume(24h)

$114

Circulating Supply

291.09MCIV

Total Supply

291.09MCIV

Max Supply

300.00M CIV

High(24h)

$0.00056896

Low(24h)

$0.00056896

All-time High

$0.25399.78%
13 Jan 2022

All-time Low

$0.00020987171.1%
07 Nov 2025

Cryptocurrency Civilization Calculator

Want to convert more cryptocurrencies?

Civilization Price Chart

1h

0%

24h

0%

7d

1.15%

14d

1.4%

30d

12.19%

60d

14.23%

200d

60.29%

1y

52.18%

Civilization Historical Data

Historical data of Civilization past 365 days.

DateMarket CapVolumeClose
2025-03-24$338,369.59$1.88$0.00
2025-03-25$350,897.46$1,457.56$0.00
2025-03-26$350,897.46$1,457.56$0.00
2025-03-27$341,771.22$219.22$0.00
2025-03-28$344,056.61$220.32$0.00
2025-03-29$366,931.98$24.79$0.00
2025-03-30$315,812.75$581.90$0.00
2025-03-31$315,812.75$581.90$0.00
2025-04-01$318,948.89$109.81$0.00
2025-04-02$333,037.36$37.09$0.00
2025-04-03$324,184.82$658.78$0.00
2025-04-04$328,548.39$16.74$0.00
2025-04-05$291,722.97$1.70$0.00
2025-04-06$365,394.59$30.22$0.00
2025-04-07$339,463.62$1,066.80$0.00
2025-04-08$335,050.03$31.86$0.00
2025-04-09$312,741.93$37.94$0.00
2025-04-11$346,524.76$903.21$0.00
2025-04-12$346,154.30$903.56$0.00
2025-04-13$366,690.41$222.48$0.00
2025-04-14$359,044.46$48.36$0.00
2025-04-15$363,570.63$11.51$0.00
2025-04-16$356,629.13$10.17$0.00
2025-04-17$357,241.39$10.20$0.00
2025-04-21$307,812.97$3,936.38$0.00
2025-04-22$307,813.60$3,934.72$0.00
2025-04-23$339,886.08$31.87$0.00
2025-04-24$349,190.40$32.75$0.00
2025-04-25$341,806.43$50.05$0.00
2025-04-27$345,618.80$144.72$0.00
2025-04-28$345,618.80$144.72$0.00
2025-04-29$350,601.07$44.81$0.00
2025-04-30$350,601.07$44.81$0.00
2025-05-01$345,406.22$204.01$0.00
2025-05-02$351,789.30$2.13$0.00
2025-05-03$350,018.09$516.13$0.00
2025-05-04$359,191.85$1,242.87$0.00
2025-05-05$352,102.14$290.87$0.00
2025-05-06$348,833.73$386.36$0.00
2025-05-07$347,374.75$165.47$0.00
2025-05-08$338,048.38$287.66$0.00
2025-05-09$414,269.57$578.88$0.00
2025-05-10$442,013.85$151.93$0.00
2025-05-11$491,064.51$143.75$0.00
2025-05-12$473,997.02$32.52$0.00
2025-05-13$472,227.59$32.36$0.00
2025-05-14$502,253.79$342.94$0.00
2025-05-15$488,039.56$165.86$0.00
2025-05-16$477,205.02$406.84$0.00
2025-05-17$473,682.70$190.10$0.00
2025-05-18$463,073.73$180.25$0.00
2025-05-19$445,439.63$123.84$0.00
2025-05-20$448,419.53$47.23$0.00
2025-05-21$460,161.70$1,014.13$0.00
2025-05-22$463,419.53$98.99$0.00
2025-05-23$473,471.70$324.08$0.00
2025-05-24$451,256.51$260.88$0.00
2025-05-25$464,557.72$46.54$0.00
2025-05-26$448,696.72$77.23$0.00
2025-05-29$364,559.73$7.75$0.00
2025-05-30$364,559.73$7.75$0.00
2025-05-31$450,026.10$77.10$0.00
2025-06-01$449,626.33$77.17$0.00
2025-06-02$456,124.23$3.15$0.00
2025-06-03$454,019.67$38.92$0.00
2025-06-04$367,741.11$15.01$0.00
2025-06-05$451,842.14$210.66$0.00
2025-06-06$440,191.33$12.28$0.00
2025-06-07$265,591.71$3.46$0.00
2025-06-08$432,128.08$18.55$0.00
2025-06-09$432,128.08$18.55$0.00
2025-06-10$265,439.83$1.12$0.00
2025-06-11$265,439.83$1.12$0.00
2025-06-12$389,578.07$9,125.56$0.00
2025-06-13$364,181.04$385.24$0.00
2025-06-14$355,171.85$484.01$0.00
2025-06-15$347,799.45$73.40$0.00
2025-06-16$349,036.81$45.81$0.00
2025-06-17$342,305.04$1,286.14$0.00
2025-06-18$332,617.60$7.55$0.00
2025-06-19$329,389.04$51.51$0.00
2025-06-20$329,389.04$51.51$0.00
2025-06-21$875,022.95$96.96$0.00
2025-06-22$301,466.62$114.79$0.00
2025-06-23$290,918.20$11.04$0.00
2025-06-24$320,600.40$5.50$0.00
2025-06-25$320,600.40$5.50$0.00
2025-06-26$314,758.21$32.40$0.00
2025-06-29$554,239.67$2.50$0.00
2025-06-30$554,239.67$2.50$0.00
2025-07-01$323,449.40$13.77$0.00
2025-07-04$262,514.73$13.36$0.00
2025-07-05$262,514.73$13.36$0.00
2025-07-09$368,436.13$332.39$0.00
2025-07-10$368,853.31$332.94$0.00
2025-07-11$357,639.55$52.80$0.00
2025-07-12$268,420.12$68.25$0.00
2025-07-13$271,318.50$48.43$0.00
2025-07-14$399,596.93$23.94$0.00
2025-07-15$407,117.30$19.58$0.00
2025-07-16$283,061.84$0.00$0.00
2025-07-17$283,061.84$0.00$0.00
2025-07-18$458,939.46$132.98$0.00
2025-07-19$492,503.03$130.02$0.00
2025-07-20$505,668.12$5.61$0.00
2025-07-21$505,668.12$5.61$0.00
2025-07-25$509,776.10$1,139.45$0.00
2025-07-26$509,776.10$1,139.45$0.00
2025-07-27$514,918.16$8.75$0.00
2025-07-28$523,283.41$223.07$0.00
2025-07-29$517,955.47$24.13$0.00
2025-07-30$514,243.02$7.87$0.00
2025-07-31$306,173.78$5.01$0.00
2025-08-01$306,173.78$5.01$0.00
2025-08-02$474,475.74$2.70$0.00
2025-08-03$470,779.37$574.25$0.00
2025-08-04$274,137.06$6.21$0.00
2025-08-05$503,177.08$35.25$0.00
2025-08-06$493,917.36$885.44$0.00
2025-08-09$583,453.07$241.36$0.00
2025-08-10$582,265.74$240.83$0.00
2025-08-11$577,943.71$13.83$0.00
2025-08-12$585,813.00$453.00$0.00
2025-08-13$629,651.95$1,200.02$0.00
2025-08-14$649,351.79$353.11$0.00
2025-08-15$629,834.92$104.62$0.00
2025-08-16$611,854.09$326.27$0.00
2025-08-17$609,965.19$302.64$0.00
2025-08-18$623,166.64$24.76$0.00
2025-08-19$590,631.83$23.47$0.00
2025-08-20$694,130.37$30.05$0.00
2025-08-21$694,130.37$30.05$0.00
2025-08-22$574,305.09$73.82$0.00
2025-08-23$652,065.13$416.45$0.00
2025-08-24$638,889.94$12.15$0.00
2025-08-26$620,841.26$8.27$0.00
2025-08-27$620,841.26$8.27$0.00
2025-08-28$618,209.32$8.26$0.00
2025-08-29$602,257.57$4.70$0.00
2025-08-30$376,252.22$37.11$0.00
2025-09-04$588,876.75$101.07$0.00
2025-09-05$588,876.75$101.07$0.00
2025-09-06$584,644.59$40.98$0.00
2025-09-09$575,406.18$756.46$0.00
2025-09-10$575,406.18$756.46$0.00
2025-09-11$581,270.01$60.20$0.00
2025-09-12$585,258.91$1,358.71$0.00
2025-09-13$582,529.06$3,456.56$0.00
2025-09-14$574,276.23$54.45$0.00
2025-09-15$573,690.13$31.47$0.00
2025-09-16$563,951.72$2,212.76$0.00
2025-09-17$523,741.53$3,234.97$0.00
2025-09-18$521,156.80$1,541.98$0.00
2025-09-19$516,303.90$391.78$0.00
2025-09-20$521,145.88$7,259.58$0.00
2025-09-21$523,337.63$59.92$0.00
2025-09-22$509,572.54$410.98$0.00
2025-09-23$491,655.33$67.24$0.00
2025-09-24$486,441.75$66.71$0.00
2025-09-25$452,604.49$38.89$0.00
2025-09-26$452,604.49$38.89$0.00
2025-09-27$469,101.23$15.21$0.00
2025-09-28$466,680.44$147.92$0.00
2025-09-29$461,435.03$472.78$0.00
2025-09-30$472,267.24$303.04$0.00
2025-10-01$933,062.00$255.37$0.00
2025-10-02$933,062.00$255.37$0.00
2025-10-03$515,940.46$12.23$0.00
2025-10-04$521,158.76$93.10$0.00
2025-10-05$519,411.49$92.77$0.00
2025-10-06$516,618.67$18.09$0.00
2025-10-07$537,369.38$331.78$0.00
2025-10-08$513,880.30$13.57$0.00
2025-10-10$330,013.57$3.10$0.00
2025-10-11$330,013.57$3.10$0.00
2025-10-12$409,459.16$135.35$0.00
2025-10-13$436,198.92$1,776.71$0.00
2025-10-14$443,295.79$28.46$0.00
2025-10-15$443,295.79$28.46$0.00
2025-10-16$418,298.86$12.90$0.00
2025-10-17$418,298.86$12.90$0.00
2025-10-22$335,467.90$15.15$0.00
2025-10-23$335,467.90$15.15$0.00
2025-10-24$346,127.55$50.14$0.00
2025-10-25$262,550.27$7.82$0.00
2025-10-26$406,194.58$134.93$0.00
2025-10-27$433,123.22$9.36$0.00
2025-10-28$440,635.12$150.05$0.00
2025-10-29$201,260.39$11.76$0.00
2025-10-30$387,264.40$1,225.92$0.00
2025-10-31$387,111.10$1,224.04$0.00
2025-11-01$392,992.22$62.20$0.00
2025-11-02$393,150.43$62.26$0.00
2025-11-03$395,829.02$29.85$0.00
2025-11-04$370,352.64$4.33$0.00
2025-11-05$212,852.36$22.89$0.00
2025-11-07$362,972.29$2,169.09$0.00
2025-11-08$362,972.29$2,169.09$0.00
2025-11-09$351,940.84$14.70$0.00
2025-11-10$367,645.20$192.38$0.00
2025-11-11$374,643.14$847.68$0.00
2025-11-12$357,623.30$88.90$0.00
2025-11-13$358,441.15$74.10$0.00
2025-11-14$340,010.82$114.78$0.00
2025-11-15$336,813.75$114.12$0.00
2025-11-16$329,571.42$16.69$0.00
2025-11-17$312,810.58$379.07$0.00
2025-11-18$312,810.58$379.07$0.00
2025-11-19$323,014.64$9.98$0.00
2025-11-24$304,024.67$42.71$0.00
2025-11-25$304,024.67$42.71$0.00
2025-11-26$301,245.64$42.34$0.00
2025-12-02$310,538.47$45.86$0.00
2025-12-03$310,538.47$45.86$0.00
2025-12-04$327,845.55$31.30$0.00
2025-12-05$314,247.45$1.61$0.00
2025-12-06$314,247.45$1.61$0.00
2025-12-08$318,388.44$27.59$0.00
2025-12-09$318,388.44$27.59$0.00
2025-12-10$338,242.49$102.47$0.00
2025-12-11$340,621.62$90.39$0.00
2025-12-12$327,942.73$87.03$0.00
2025-12-13$318,464.70$8.25$0.00
2025-12-14$318,674.34$8.57$0.00
2025-12-15$315,497.11$79.67$0.00
2025-12-16$297,733.11$23.67$0.00
2025-12-17$301,427.18$20.94$0.00
2025-12-18$294,929.48$28.31$0.00
2025-12-19$288,774.90$77.42$0.00
2025-12-20$302,988.99$52.27$0.00
2025-12-21$304,456.86$1.18$0.00
2025-12-22$311,766.36$10.75$0.00
2025-12-23$304,962.23$55.51$0.00
2025-12-24$304,962.23$55.51$0.00
2025-12-25$302,807.04$55.13$0.00
2025-12-26$303,587.13$54.49$0.00
2025-12-28$300,076.05$55.39$0.00
2025-12-29$300,076.05$55.39$0.00
2025-12-30$298,924.58$2,319.29$0.00
2025-12-31$298,924.58$2,319.29$0.00
2026-01-01$277,584.68$5,855.14$0.00
2026-01-02$276,691.02$8.69$0.00
2026-01-08$289,183.24$5.95$0.00
2026-01-09$289,183.24$5.95$0.00
2026-01-10$286,693.41$5.07$0.00
2026-01-11$286,693.41$5.07$0.00
2026-01-14$318,152.31$532.74$0.00
2026-01-15$318,152.31$532.74$0.00
2026-01-16$311,775.85$230.56$0.00
2026-01-17$307,964.77$262.21$0.00
2026-01-18$309,175.29$6.58$0.00
2026-01-19$309,175.29$6.58$0.00
2026-01-20$278,946.33$7.43$0.00
2026-01-21$278,946.33$7.43$0.00
2026-01-22$275,685.77$3.59$0.00
2026-01-25$259,817.42$5.21$0.00
2026-01-26$259,817.42$5.21$0.00
2026-01-27$264,925.52$5.31$0.00
2026-02-06$175,893.06$3,002.52$0.00
2026-02-07$178,129.87$4,141.66$0.00
2026-02-08$178,541.07$472.69$0.00
2026-02-09$179,725.83$12.53$0.00
2026-02-10$174,865.09$1.76$0.00
2026-02-12$164,060.80$16.93$0.00
2026-02-13$164,060.80$16.93$0.00
2026-02-15$171,537.85$5.91$0.00
2026-02-16$171,537.85$5.91$0.00
2026-02-17$171,849.97$11.45$0.00
2026-02-18$171,275.90$15.24$0.00
2026-02-19$168,836.84$14.86$0.00
2026-02-20$170,604.95$15.03$0.00
2026-02-21$153,316.83$86.07$0.00
2026-02-22$158,138.61$83.34$0.00
2026-02-23$150,805.98$776.40$0.00
2026-02-24$143,630.60$49.14$0.00
2026-02-25$144,458.27$49.32$0.00
2026-02-28$145,313.12$109.37$0.00
2026-03-01$145,313.12$109.37$0.00
2026-03-11$159,304.63$2.97$0.00
2026-03-12$159,320.47$2.97$0.00
2026-03-13$164,286.81$436.42$0.00
2026-03-14$166,603.14$442.57$0.00
2026-03-15$165,056.79$249.64$0.00
2026-03-16$165,762.59$243.60$0.00
2026-03-17$185,297.60$4.04$0.00
2026-03-18$183,291.41$2.00$0.00
2026-03-18$183,291.41$2.00$0.00
2026-03-19$183,291.41$2.00$0.00

Civilization Market Cap Chart

About Civilization

CIV aims at building the world’s first Dex Fund: transforming the way how staking and investment are done, with 100% auditable code and, eventually, automated multi-strategy selection for maximum yield at minimum risk.

Cryptocurrency Latest News & Updates

Anthropic venture targets private equity AI market

Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...

Read More
GoMining unveils GoBTC payments protocol with 0.2% merchant fee

GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...

Read More
Crypto ETPs log five straight weeks of inflows, topping $4B

Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,004.00
1.06%
ETH
$2,360.15
0.16%
USDT
$1.000
0%
XRP
$1.41
1.17%
BNB
$630.75
0.98%
USDC
$1.000
0.01%
SOL
$86.33
2.5%
TRX
$0.345
1.3%
DOGE
$0.115
4.31%
FIGR_HELOC
$1.03
0.4%
WBT
$59.87
0.41%
USDS
$1.000
0%
HYPE
$44.22
5.06%
ADA
$0.262
4.74%
LEO
$10.34
0.31%
BCH
$456.85
2.88%
ZEC
$508.78
17.9%
XMR
$410.39
1.1%
LINK
$9.76
4.1%
CC
$0.148
0.22%
XLM
$0.160
1.69%
TON
$1.97
25.9%
USD1
$1.000
0.03%
M
$3.49
28.09%
DAI
$1.000
0.01%