Celer Bridged USDC (Conflux) current market price is
The high price of the Celer Bridged USDC (Conflux) is
(Not Available)
$0.913
$892.14K2.74%
$892.14K
$26,134
972.69KUSDC
972.69KUSDC
(Not Available)
$0.950
$0.870
$1.1017.39%
10 Dec 2024
$0.8704.92%
06 May 2026
Want to convert more cryptocurrencies?
1.48%
3.23%
6.94%
8.46%
8.6%
8.47%
9.13%
8.69%
Historical data of Celer Bridged USDC (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $978,107.45 | $73,735.55 | $1.00 |
| 2025-04-30 | $976,902.52 | $82,929.96 | $1.00 |
| 2025-05-01 | $978,428.22 | $75,840.74 | $1.00 |
| 2025-05-02 | $981,234.15 | $32,039.98 | $1.00 |
| 2025-05-03 | $982,544.94 | $29,775.60 | $1.00 |
| 2025-05-04 | $978,504.18 | $24,749.15 | $1.00 |
| 2025-05-05 | $980,916.99 | $27,948.82 | $1.00 |
| 2025-05-06 | $980,658.54 | $25,242.82 | $1.00 |
| 2025-05-07 | $983,538.20 | $54,930.58 | $1.00 |
| 2025-05-08 | $982,155.59 | $28,818.34 | $1.00 |
| 2025-05-09 | $981,117.21 | $54,442.28 | $1.00 |
| 2025-05-10 | $980,579.50 | $77,987.70 | $1.00 |
| 2025-05-11 | $976,694.25 | $108,488.16 | $1.00 |
| 2025-05-12 | $979,936.99 | $116,892.70 | $1.00 |
| 2025-05-13 | $980,109.70 | $188,938.15 | $1.00 |
| 2025-05-14 | $975,467.24 | $86,056.48 | $1.00 |
| 2025-05-15 | $980,401.26 | $70,560.31 | $1.00 |
| 2025-05-16 | $978,286.59 | $99,928.12 | $1.00 |
| 2025-05-17 | $983,210.41 | $60,500.06 | $1.00 |
| 2025-05-18 | $980,897.23 | $55,403.44 | $1.00 |
| 2025-05-19 | $980,275.87 | $64,416.12 | $1.00 |
| 2025-05-20 | $980,048.54 | $49,026.69 | $1.00 |
| 2025-05-21 | $980,500.20 | $42,631.83 | $1.00 |
| 2025-05-22 | $979,826.84 | $78,936.61 | $1.00 |
| 2025-05-23 | $979,408.69 | $43,410.21 | $1.00 |
| 2025-05-24 | $983,181.74 | $85,256.84 | $1.00 |
| 2025-05-25 | $977,977.82 | $34,660.00 | $1.00 |
| 2025-05-26 | $982,451.07 | $35,617.16 | $1.00 |
| 2025-05-27 | $979,391.24 | $31,030.92 | $1.00 |
| 2025-05-28 | $980,761.82 | $39,406.54 | $1.00 |
| 2025-05-29 | $976,442.50 | $37,098.56 | $1.00 |
| 2025-05-30 | $975,835.70 | $24,817.06 | $1.00 |
| 2025-05-31 | $955,230.06 | $41,977.30 | $1.00 |
| 2025-06-01 | $949,692.47 | $38,874.04 | $0.99 |
| 2025-06-02 | $938,695.35 | $37,196.79 | $0.99 |
| 2025-06-03 | $943,219.49 | $52,896.48 | $1.00 |
| 2025-06-04 | $949,088.49 | $16,302.57 | $1.00 |
| 2025-06-05 | $947,494.78 | $34,438.65 | $1.00 |
| 2025-06-06 | $941,334.10 | $29,370.85 | $1.00 |
| 2025-06-07 | $943,913.36 | $43,430.93 | $1.00 |
| 2025-06-08 | $952,393.27 | $35,295.98 | $1.00 |
| 2025-06-09 | $950,975.67 | $31,980.47 | $1.00 |
| 2025-06-10 | $954,600.57 | $29,605.01 | $1.00 |
| 2025-06-11 | $955,211.09 | $36,941.61 | $1.00 |
| 2025-06-12 | $956,181.55 | $51,449.36 | $1.00 |
| 2025-06-13 | $953,922.62 | $20,725.45 | $1.00 |
| 2025-06-14 | $956,569.66 | $50,854.36 | $1.00 |
| 2025-06-15 | $957,014.69 | $17,900.66 | $1.00 |
| 2025-06-16 | $956,532.92 | $23,624.93 | $1.00 |
| 2025-06-17 | $940,221.52 | $39,642.95 | $1.01 |
| 2025-06-18 | $936,831.94 | $51,826.85 | $1.00 |
| 2025-06-19 | $932,061.99 | $34,055.30 | $1.00 |
| 2025-06-20 | $933,527.87 | $20,922.78 | $1.00 |
| 2025-06-21 | $931,997.78 | $40,987.36 | $1.00 |
| 2025-06-22 | $931,914.69 | $24,520.72 | $1.00 |
| 2025-06-23 | $921,748.53 | $56,755.82 | $1.00 |
| 2025-06-24 | $917,949.85 | $57,894.85 | $1.00 |
| 2025-06-25 | $916,627.96 | $20,731.81 | $1.00 |
| 2025-06-26 | $919,958.94 | $37,451.96 | $1.00 |
| 2025-06-27 | $917,695.53 | $41,008.63 | $1.00 |
| 2025-06-28 | $917,114.90 | $37,927.25 | $1.00 |
| 2025-06-29 | $921,345.37 | $7,525.36 | $1.00 |
| 2025-06-30 | $920,536.23 | $18,640.75 | $1.00 |
| 2025-07-01 | $930,404.24 | $27,414.95 | $1.00 |
| 2025-07-02 | $932,958.49 | $97,531.74 | $1.00 |
| 2025-07-03 | $945,248.54 | $41,666.77 | $1.00 |
| 2025-07-04 | $943,401.31 | $25,829.83 | $1.00 |
| 2025-07-05 | $943,212.04 | $18,516.28 | $1.00 |
| 2025-07-06 | $940,058.28 | $6,488.44 | $1.00 |
| 2025-07-07 | $945,002.87 | $20,093.73 | $1.00 |
| 2025-07-08 | $946,055.36 | $21,855.29 | $1.00 |
| 2025-07-09 | $940,917.00 | $22,815.48 | $1.00 |
| 2025-07-10 | $940,643.19 | $27,488.34 | $1.00 |
| 2025-07-11 | $937,442.43 | $47,479.99 | $1.01 |
| 2025-07-12 | $991,591.49 | $107,168.51 | $1.00 |
| 2025-07-13 | $995,026.82 | $117,192.17 | $1.00 |
| 2025-07-14 | $1,010,811.30 | $110,066.28 | $1.00 |
| 2025-07-15 | $1,018,458.60 | $109,984.50 | $1.00 |
| 2025-07-16 | $1,018,811.26 | $85,877.14 | $1.00 |
| 2025-07-17 | $1,000,359.48 | $49,140.17 | $1.00 |
| 2025-07-18 | $992,847.68 | $72,921.95 | $1.00 |
| 2025-07-19 | $1,019,541.91 | $127,449.39 | $1.00 |
| 2025-07-20 | $1,020,749.04 | $65,201.41 | $1.00 |
| 2025-07-21 | $1,408,101.42 | $1,070,047.00 | $1.00 |
| 2025-07-22 | $1,399,923.86 | $761,875.22 | $1.00 |
| 2025-07-23 | $1,176,746.58 | $397,903.13 | $1.00 |
| 2025-07-24 | $1,189,208.87 | $300,519.85 | $1.00 |
| 2025-07-25 | $1,188,193.22 | $317,705.39 | $1.00 |
| 2025-07-26 | $1,185,847.92 | $238,508.98 | $1.00 |
| 2025-07-27 | $1,189,786.22 | $191,972.28 | $1.00 |
| 2025-07-28 | $1,189,896.07 | $128,957.04 | $1.00 |
| 2025-07-29 | $1,187,459.47 | $159,938.96 | $1.00 |
| 2025-07-30 | $1,192,043.13 | $936,709.50 | $1.00 |
| 2025-07-31 | $1,205,349.33 | $369,652.07 | $1.00 |
| 2025-08-01 | $1,185,390.21 | $303,567.77 | $1.00 |
| 2025-08-02 | $1,195,080.12 | $338,341.11 | $0.99 |
| 2025-08-03 | $1,193,418.37 | $178,536.58 | $1.00 |
| 2025-08-04 | $1,195,738.08 | $346,468.76 | $1.00 |
| 2025-08-05 | $1,195,669.21 | $189,428.10 | $1.00 |
| 2025-08-06 | $1,211,394.35 | $112,606.26 | $1.00 |
| 2025-08-07 | $1,211,289.39 | $140,156.76 | $1.00 |
| 2025-08-08 | $1,211,048.86 | $232,005.14 | $1.00 |
| 2025-08-09 | $1,212,701.72 | $60,027.38 | $1.00 |
| 2025-08-10 | $1,195,007.35 | $115,060.79 | $1.00 |
| 2025-08-11 | $1,194,376.85 | $93,078.87 | $1.00 |
| 2025-08-12 | $1,194,183.97 | $90,483.67 | $1.00 |
| 2025-08-13 | $1,195,344.45 | $143,109.78 | $1.00 |
| 2025-08-14 | $1,196,902.59 | $87,094.22 | $1.00 |
| 2025-08-15 | $1,191,995.28 | $204,827.73 | $1.00 |
| 2025-08-16 | $1,195,982.92 | $64,693.27 | $1.00 |
| 2025-08-17 | $1,189,492.01 | $25,981.66 | $1.00 |
| 2025-08-18 | $1,197,364.62 | $24,492.73 | $1.00 |
| 2025-08-19 | $1,189,507.13 | $38,238.38 | $1.00 |
| 2025-08-20 | $1,191,834.39 | $52,438.45 | $1.00 |
| 2025-08-21 | $1,201,421.67 | $116,643.24 | $1.00 |
| 2025-08-22 | $1,199,800.28 | $46,877.51 | $1.00 |
| 2025-08-23 | $1,201,893.19 | $40,266.65 | $1.00 |
| 2025-08-24 | $1,201,466.91 | $22,912.32 | $1.00 |
| 2025-08-25 | $1,200,563.69 | $34,488.25 | $1.00 |
| 2025-08-26 | $1,170,049.46 | $67,573.94 | $1.00 |
| 2025-08-27 | $1,171,143.42 | $24,324.18 | $1.00 |
| 2025-08-28 | $1,167,586.25 | $20,888.09 | $1.00 |
| 2025-08-29 | $1,172,311.48 | $57,307.37 | $1.00 |
| 2025-08-30 | $1,165,840.58 | $45,087.20 | $0.99 |
| 2025-08-31 | $1,174,173.44 | $118,822.79 | $1.00 |
| 2025-09-01 | $1,172,317.65 | $29,728.85 | $1.00 |
| 2025-09-02 | $1,174,577.63 | $56,714.13 | $1.00 |
| 2025-09-03 | $1,172,627.77 | $35,262.15 | $1.00 |
| 2025-09-04 | $1,173,428.05 | $9,609.33 | $1.00 |
| 2025-09-05 | $1,173,280.39 | $22,631.30 | $1.00 |
| 2025-09-06 | $1,176,492.02 | $34,737.82 | $1.00 |
| 2025-09-07 | $1,170,730.23 | $5,116.83 | $1.00 |
| 2025-09-08 | $1,171,675.39 | $6,955.92 | $1.00 |
| 2025-09-09 | $1,170,682.80 | $9,125.67 | $1.00 |
| 2025-09-10 | $1,174,355.53 | $30,864.83 | $1.00 |
| 2025-09-11 | $1,170,097.68 | $18,101.55 | $1.00 |
| 2025-09-12 | $1,175,271.18 | $64,126.34 | $1.00 |
| 2025-09-13 | $1,175,979.67 | $18,689.43 | $1.00 |
| 2025-09-14 | $1,171,978.40 | $22,544.30 | $1.00 |
| 2025-09-15 | $1,170,654.92 | $36,292.43 | $1.00 |
| 2025-09-16 | $1,170,610.82 | $56,004.43 | $1.00 |
| 2025-09-17 | $1,168,269.14 | $23,622.91 | $1.00 |
| 2025-09-18 | $1,170,035.39 | $39,091.91 | $1.00 |
| 2025-09-19 | $1,173,183.53 | $18,190.52 | $1.00 |
| 2025-09-20 | $1,172,974.30 | $15,787.82 | $1.00 |
| 2025-09-21 | $1,167,241.56 | $10,644.24 | $1.00 |
| 2025-09-22 | $1,169,350.45 | $8,053.56 | $1.00 |
| 2025-09-23 | $1,172,150.89 | $45,605.96 | $1.00 |
| 2025-09-24 | $1,174,180.70 | $41,473.10 | $1.00 |
| 2025-09-25 | $1,157,294.79 | $19,293.04 | $1.00 |
| 2025-09-26 | $1,159,726.47 | $39,021.90 | $1.00 |
| 2025-09-27 | $1,153,049.48 | $32,296.68 | $1.00 |
| 2025-09-28 | $1,151,752.31 | $6,604.24 | $1.00 |
| 2025-09-29 | $1,157,078.27 | $10,105.57 | $1.00 |
| 2025-09-30 | $1,155,448.38 | $15,709.41 | $1.00 |
| 2025-10-01 | $1,175,473.36 | $15,731.38 | $1.00 |
| 2025-10-02 | $1,173,154.11 | $15,604.39 | $1.00 |
| 2025-10-03 | $1,179,000.49 | $12,334.77 | $1.00 |
| 2025-10-04 | $1,179,728.26 | $21,368.40 | $1.00 |
| 2025-10-05 | $1,173,134.97 | $10,764.40 | $1.00 |
| 2025-10-06 | $1,177,241.24 | $12,577.53 | $1.00 |
| 2025-10-07 | $1,177,336.05 | $13,027.50 | $1.00 |
| 2025-10-08 | $1,173,950.57 | $18,544.28 | $1.00 |
| 2025-10-09 | $1,196,159.89 | $32,980.38 | $1.00 |
| 2025-10-10 | $1,176,219.40 | $17,024.29 | $1.00 |
| 2025-10-11 | $1,180,461.05 | $127,731.76 | $1.00 |
| 2025-10-12 | $1,155,668.10 | $66,732.77 | $1.00 |
| 2025-10-13 | $1,160,763.63 | $75,529.57 | $1.00 |
| 2025-10-14 | $1,153,603.28 | $63,808.88 | $1.00 |
| 2025-10-15 | $1,119,127.65 | $61,692.83 | $1.00 |
| 2025-10-16 | $1,135,606.23 | $36,920.25 | $1.00 |
| 2025-10-17 | $1,119,154.85 | $38,827.01 | $1.00 |
| 2025-10-18 | $1,118,097.36 | $46,895.64 | $1.00 |
| 2025-10-19 | $1,111,846.54 | $17,337.07 | $1.00 |
| 2025-10-20 | $1,116,799.40 | $18,172.29 | $1.00 |
| 2025-10-21 | $1,138,577.47 | $18,039.89 | $1.00 |
| 2025-10-22 | $1,138,458.91 | $30,928.24 | $1.00 |
| 2025-10-23 | $1,103,922.98 | $25,516.25 | $1.00 |
| 2025-10-24 | $1,107,726.85 | $11,536.46 | $1.00 |
| 2025-10-25 | $1,157,256.52 | $14,131.06 | $1.00 |
| 2025-10-26 | $1,157,765.49 | $6,055.54 | $1.00 |
| 2025-10-27 | $1,155,214.52 | $10,747.55 | $0.99 |
| 2025-10-28 | $1,157,441.77 | $43,188.59 | $1.00 |
| 2025-10-29 | $1,158,991.34 | $25,836.71 | $1.00 |
| 2025-10-30 | $1,158,042.23 | $28,857.40 | $1.00 |
| 2025-10-31 | $1,153,044.80 | $26,777.32 | $1.00 |
| 2025-11-01 | $1,152,946.67 | $17,695.22 | $1.00 |
| 2025-11-02 | $1,152,471.59 | $14,850.60 | $1.00 |
| 2025-11-03 | $1,152,112.59 | $13,805.56 | $1.00 |
| 2025-11-04 | $1,159,338.23 | $39,130.80 | $1.00 |
| 2025-11-05 | $1,150,903.92 | $71,739.46 | $0.99 |
| 2025-11-06 | $1,159,381.45 | $29,400.11 | $1.00 |
| 2025-11-07 | $1,154,614.92 | $21,619.94 | $1.00 |
| 2025-11-08 | $1,159,638.86 | $65,049.80 | $1.00 |
| 2025-11-09 | $1,153,648.69 | $70,442.00 | $1.00 |
| 2025-11-10 | $1,159,655.98 | $29,538.43 | $1.00 |
| 2025-11-11 | $1,153,243.66 | $37,891.48 | $1.00 |
| 2025-11-12 | $1,153,630.87 | $202,705.02 | $1.00 |
| 2025-11-13 | $1,154,740.29 | $76,930.63 | $1.00 |
| 2025-11-14 | $1,151,162.33 | $41,985.98 | $1.00 |
| 2025-11-15 | $1,153,800.68 | $32,856.90 | $1.00 |
| 2025-11-16 | $1,173,835.12 | $11,334.75 | $1.00 |
| 2025-11-17 | $1,148,210.42 | $23,478.17 | $1.00 |
| 2025-11-18 | $1,154,628.37 | $34,938.55 | $1.00 |
| 2025-11-19 | $1,157,137.88 | $37,965.27 | $1.00 |
| 2025-11-20 | $1,153,756.90 | $41,030.31 | $1.00 |
| 2025-11-21 | $1,158,053.13 | $33,041.24 | $1.00 |
| 2025-11-22 | $1,157,908.19 | $53,576.05 | $1.00 |
| 2025-11-23 | $1,146,385.81 | $21,907.70 | $1.00 |
| 2025-11-24 | $1,151,729.01 | $6,333.50 | $1.00 |
| 2025-11-25 | $1,148,515.68 | $13,022.18 | $1.00 |
| 2025-11-26 | $1,146,120.42 | $11,586.44 | $1.00 |
| 2025-11-27 | $1,148,974.35 | $11,899.13 | $1.00 |
| 2025-11-28 | $1,152,861.96 | $4,265.13 | $1.00 |
| 2025-11-29 | $1,152,459.03 | $11,476.05 | $1.00 |
| 2025-11-30 | $1,152,585.71 | $18,574.19 | $1.00 |
| 2025-12-01 | $1,151,970.30 | $11,895.54 | $1.00 |
| 2025-12-02 | $1,126,106.71 | $28,005.33 | $1.00 |
| 2025-12-03 | $1,117,337.69 | $30,352.90 | $1.00 |
| 2025-12-04 | $1,119,675.88 | $18,060.36 | $0.99 |
| 2025-12-05 | $1,120,869.76 | $18,809.36 | $1.00 |
| 2025-12-06 | $1,121,440.37 | $10,981.39 | $1.00 |
| 2025-12-07 | $1,121,358.96 | $11,110.77 | $1.00 |
| 2025-12-08 | $1,123,647.02 | $12,281.33 | $1.00 |
| 2025-12-09 | $1,122,237.91 | $9,980.58 | $1.00 |
| 2025-12-10 | $1,130,780.97 | $19,472.83 | $1.00 |
| 2025-12-11 | $1,131,179.09 | $14,856.40 | $1.00 |
| 2025-12-12 | $1,128,634.19 | $15,585.90 | $1.00 |
| 2025-12-13 | $1,129,502.41 | $12,236.37 | $1.00 |
| 2025-12-14 | $1,130,285.96 | $7,112.97 | $1.00 |
| 2025-12-15 | $1,130,690.29 | $16,496.80 | $1.00 |
| 2025-12-16 | $1,128,348.07 | $24,769.28 | $1.00 |
| 2025-12-17 | $1,125,444.45 | $18,217.76 | $1.00 |
| 2025-12-18 | $1,129,311.08 | $25,434.54 | $1.00 |
| 2025-12-19 | $1,129,485.28 | $38,156.59 | $1.00 |
| 2025-12-20 | $1,127,054.05 | $23,538.85 | $1.00 |
| 2025-12-21 | $1,125,405.55 | $7,344.95 | $1.00 |
| 2025-12-22 | $1,130,645.51 | $15,624.32 | $1.00 |
| 2025-12-23 | $1,127,584.35 | $10,781.98 | $1.00 |
| 2025-12-24 | $1,126,410.44 | $8,061.63 | $1.00 |
| 2025-12-25 | $1,089,362.05 | $45,874.21 | $0.97 |
| 2025-12-26 | $1,124,032.04 | $37,294.43 | $1.00 |
| 2025-12-27 | $1,123,855.85 | $11,301.43 | $1.00 |
| 2025-12-28 | $1,107,317.33 | $7,752.34 | $0.99 |
| 2025-12-29 | $1,122,172.66 | $4,306.87 | $1.00 |
| 2025-12-30 | $1,124,566.21 | $22,189.94 | $1.00 |
| 2025-12-31 | $1,119,024.53 | $5,555.26 | $1.00 |
| 2026-01-01 | $1,112,772.60 | $12,625.46 | $0.99 |
| 2026-01-02 | $1,108,105.85 | $7,940.05 | $0.99 |
| 2026-01-03 | $1,090,580.69 | $10,981.04 | $0.97 |
| 2026-01-04 | $1,109,462.16 | $14,869.80 | $0.99 |
| 2026-01-05 | $1,105,588.49 | $18,037.31 | $0.99 |
| 2026-01-06 | $1,111,325.54 | $15,255.75 | $0.99 |
| 2026-01-07 | $1,117,900.01 | $19,666.24 | $1.00 |
| 2026-01-08 | $1,123,106.31 | $13,961.27 | $1.00 |
| 2026-01-09 | $1,111,382.65 | $15,296.20 | $0.99 |
| 2026-01-10 | $1,119,131.59 | $15,875.09 | $1.00 |
| 2026-01-11 | $1,115,655.48 | $3,301.77 | $0.99 |
| 2026-01-12 | $1,115,756.93 | $4,615.56 | $0.99 |
| 2026-01-13 | $1,112,678.88 | $15,474.52 | $0.99 |
| 2026-01-14 | $1,058,397.99 | $8,954.71 | $0.94 |
| 2026-01-15 | $1,106,372.82 | $16,387.26 | $0.99 |
| 2026-01-16 | $1,107,458.76 | $17,648.56 | $0.98 |
| 2026-01-17 | $1,086,311.14 | $7,011.89 | $0.97 |
| 2026-01-18 | $1,109,076.17 | $13,778.52 | $0.99 |
| 2026-01-19 | $1,123,477.42 | $10,617.52 | $1.00 |
| 2026-01-20 | $1,115,391.06 | $27,451.72 | $0.99 |
| 2026-01-21 | $1,125,501.21 | $12,789.69 | $1.00 |
| 2026-01-22 | $1,105,941.87 | $21,821.41 | $0.98 |
| 2026-01-23 | $1,126,960.44 | $65,347.75 | $1.00 |
| 2026-01-24 | $1,131,521.81 | $41,073.69 | $1.00 |
| 2026-01-25 | $1,139,369.49 | $20,510.86 | $1.00 |
| 2026-01-26 | $1,130,475.73 | $32,608.98 | $0.99 |
| 2026-01-27 | $1,119,718.55 | $18,467.64 | $0.98 |
| 2026-01-28 | $1,114,665.81 | $11,678.70 | $0.97 |
| 2026-01-29 | $1,110,254.90 | $19,884.57 | $0.97 |
| 2026-01-30 | $1,135,569.20 | $18,225.23 | $0.99 |
| 2026-01-31 | $1,128,090.82 | $22,228.33 | $0.98 |
| 2026-02-01 | $1,133,216.89 | $38,306.45 | $0.99 |
| 2026-02-02 | $1,144,363.35 | $25,505.45 | $1.00 |
| 2026-02-03 | $1,142,446.32 | $30,892.51 | $0.99 |
| 2026-02-04 | $1,145,239.61 | $26,729.91 | $1.00 |
| 2026-02-05 | $1,142,370.40 | $25,939.71 | $0.99 |
| 2026-02-06 | $1,060,779.51 | $58,137.15 | $1.00 |
| 2026-02-07 | $1,021,233.62 | $63,502.70 | $1.00 |
| 2026-02-08 | $1,022,220.39 | $24,505.06 | $1.00 |
| 2026-02-09 | $1,022,485.57 | $33,442.21 | $1.00 |
| 2026-02-10 | $1,021,227.86 | $37,174.12 | $1.00 |
| 2026-02-11 | $1,022,081.65 | $17,193.89 | $1.00 |
| 2026-02-12 | $1,022,529.42 | $21,983.45 | $1.00 |
| 2026-02-13 | $1,022,071.72 | $24,363.31 | $1.00 |
| 2026-02-14 | $1,005,285.57 | $37,259.96 | $0.98 |
| 2026-02-15 | $1,006,881.95 | $35,269.38 | $0.98 |
| 2026-02-16 | $1,021,222.55 | $16,718.00 | $1.00 |
| 2026-02-17 | $1,021,394.91 | $15,734.74 | $0.99 |
| 2026-02-18 | $1,016,202.31 | $9,246.80 | $0.99 |
| 2026-02-19 | $1,021,133.61 | $8,657.49 | $1.00 |
| 2026-02-20 | $1,022,452.91 | $10,379.27 | $1.00 |
| 2026-02-21 | $1,020,380.90 | $12,404.25 | $1.00 |
| 2026-02-22 | $1,018,961.88 | $12,308.50 | $1.00 |
| 2026-02-23 | $1,019,786.55 | $6,699.21 | $1.00 |
| 2026-02-24 | $1,026,392.22 | $20,723.07 | $1.00 |
| 2026-02-25 | $1,022,674.00 | $18,899.78 | $1.00 |
| 2026-02-26 | $1,025,303.21 | $35,716.46 | $1.00 |
| 2026-02-27 | $1,018,212.58 | $12,023.03 | $1.00 |
| 2026-02-28 | $1,022,023.80 | $12,957.24 | $1.00 |
| 2026-03-01 | $1,017,634.88 | $20,318.62 | $1.00 |
| 2026-03-02 | $1,018,629.68 | $14,819.63 | $1.00 |
| 2026-03-03 | $998,010.52 | $16,295.04 | $1.00 |
| 2026-03-04 | $993,290.69 | $19,351.80 | $1.00 |
| 2026-03-05 | $995,087.07 | $18,071.89 | $1.00 |
| 2026-03-06 | $993,910.60 | $10,934.33 | $1.00 |
| 2026-03-07 | $992,415.38 | $18,541.87 | $1.00 |
| 2026-03-08 | $995,562.00 | $7,226.97 | $1.00 |
| 2026-03-09 | $993,730.40 | $9,329.04 | $1.00 |
| 2026-03-10 | $993,571.92 | $11,360.80 | $1.00 |
| 2026-03-11 | $993,877.11 | $10,505.85 | $1.00 |
| 2026-03-12 | $995,431.87 | $12,516.41 | $1.00 |
| 2026-03-13 | $995,740.23 | $17,194.78 | $1.00 |
| 2026-03-14 | $995,448.63 | $32,186.98 | $1.00 |
| 2026-03-15 | $973,722.88 | $6,809.91 | $1.00 |
| 2026-03-16 | $967,456.53 | $40,989.02 | $0.99 |
| 2026-03-17 | $955,819.22 | $45,206.44 | $0.98 |
| 2026-03-18 | $974,535.58 | $16,287.96 | $0.99 |
| 2026-03-19 | $974,902.08 | $14,561.01 | $0.99 |
| 2026-03-20 | $966,316.22 | $20,265.25 | $0.99 |
| 2026-03-21 | $967,036.70 | $23,915.82 | $0.99 |
| 2026-03-22 | $978,297.18 | $10,949.27 | $1.00 |
| 2026-03-23 | $977,182.26 | $15,928.54 | $1.00 |
| 2026-03-24 | $976,439.79 | $16,958.84 | $1.00 |
| 2026-03-25 | $969,082.04 | $8,610.49 | $0.99 |
| 2026-03-26 | $976,432.83 | $6,709.87 | $1.00 |
| 2026-03-27 | $980,322.65 | $6,997.42 | $1.00 |
| 2026-03-28 | $978,343.87 | $8,617.33 | $1.00 |
| 2026-03-29 | $978,962.05 | $10,495.47 | $1.00 |
| 2026-03-30 | $982,805.31 | $12,166.92 | $1.00 |
| 2026-03-31 | $979,299.70 | $12,493.50 | $1.00 |
| 2026-04-01 | $969,391.02 | $10,241.37 | $0.99 |
| 2026-04-02 | $969,997.10 | $11,436.89 | $0.99 |
| 2026-04-03 | $977,079.67 | $9,617.15 | $1.00 |
| 2026-04-04 | $978,299.47 | $6,877.38 | $1.00 |
| 2026-04-05 | $953,180.25 | $5,639.46 | $0.98 |
| 2026-04-06 | $967,687.41 | $5,887.07 | $0.99 |
| 2026-04-07 | $976,417.89 | $8,182.33 | $1.00 |
| 2026-04-08 | $954,223.37 | $9,461.87 | $0.98 |
| 2026-04-09 | $975,976.46 | $8,228.19 | $1.00 |
| 2026-04-10 | $963,989.82 | $13,166.93 | $0.99 |
| 2026-04-11 | $961,299.48 | $27,454.83 | $0.98 |
| 2026-04-12 | $959,644.88 | $7,290.42 | $0.98 |
| 2026-04-13 | $977,688.99 | $8,283.22 | $1.00 |
| 2026-04-14 | $949,481.95 | $9,153.10 | $0.97 |
| 2026-04-15 | $971,388.26 | $7,384.83 | $0.99 |
| 2026-04-16 | $941,541.43 | $14,933.16 | $0.96 |
| 2026-04-17 | $941,849.66 | $32,891.97 | $0.96 |
| 2026-04-18 | $948,020.86 | $42,475.70 | $0.97 |
| 2026-04-19 | $968,272.96 | $12,061.91 | $1.00 |
| 2026-04-20 | $968,972.71 | $12,798.10 | $1.00 |
| 2026-04-21 | $975,070.45 | $8,058.20 | $1.00 |
| 2026-04-22 | $966,028.54 | $8,050.65 | $1.00 |
| 2026-04-23 | $947,061.11 | $12,680.77 | $0.98 |
| 2026-04-24 | $939,836.75 | $12,198.94 | $0.97 |
| 2026-04-25 | $946,705.48 | $14,858.01 | $0.97 |
| 2026-04-26 | $939,607.92 | $10,587.04 | $0.97 |
| 2026-04-27 | $939,630.34 | $8,336.75 | $0.97 |
| 2026-04-28 | $962,477.74 | $8,857.03 | $0.99 |
| 2026-04-29 | $955,191.74 | $5,561.81 | $0.98 |
Compare live prices of Celer Bridged USDC (Conflux) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X6963EFED0AB40F6C3D7BDA44A05DCF1437C44372 | $0.912 | $25,438 | |||
| 0X22F41ABF77905F50DF398F21213290597E7414DD/0X6963EFED0AB40F6C3D7BDA44A05DCF1437C44372 | $0.917 | $429 | |||
| 0X6963EFED0AB40F6C3D7BDA44A05DCF1437C44372/0XFE97E85D13ABD9C1C33384E796F10B73905637CE | $0.912 | $267 |
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
