BounceBit current market price is
The high price of the BounceBit is
1081
$0.0296
$12.12M10.23%
$62.16M
$18.89M
409.50MBB
2.10BBB
2.10B BB
$0.0301
$0.0262
$0.86696.56%
06 Jun 2024
$0.022134.4%
02 Apr 2026
Want to convert more cryptocurrencies?
1.05%
10.05%
17.97%
18.07%
28.27%
14.27%
82.47%
77.06%
Historical data of BounceBit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-02 | $50,113,714.54 | $4,628,172.43 | $0.12 |
| 2025-06-03 | $49,289,187.22 | $7,479,565.98 | $0.12 |
| 2025-06-04 | $49,455,688.85 | $7,405,772.44 | $0.12 |
| 2025-06-05 | $46,449,012.17 | $8,789,379.23 | $0.11 |
| 2025-06-06 | $42,486,372.09 | $12,448,398.15 | $0.10 |
| 2025-06-07 | $42,794,175.85 | $7,234,657.86 | $0.10 |
| 2025-06-08 | $44,990,353.58 | $6,336,832.44 | $0.11 |
| 2025-06-09 | $44,401,392.47 | $5,056,201.66 | $0.11 |
| 2025-06-10 | $47,691,226.59 | $6,570,701.05 | $0.12 |
| 2025-06-11 | $50,550,323.96 | $11,172,220.91 | $0.12 |
| 2025-06-12 | $46,784,100.59 | $7,938,493.19 | $0.11 |
| 2025-06-13 | $42,261,187.26 | $7,897,601.01 | $0.10 |
| 2025-06-14 | $41,593,928.31 | $12,576,791.57 | $0.10 |
| 2025-06-15 | $40,738,238.35 | $6,197,993.35 | $0.10 |
| 2025-06-16 | $40,790,742.11 | $5,379,196.54 | $0.10 |
| 2025-06-17 | $41,010,641.41 | $7,057,124.82 | $0.10 |
| 2025-06-18 | $38,570,793.90 | $7,602,962.85 | $0.09 |
| 2025-06-19 | $37,584,094.38 | $7,486,951.25 | $0.09 |
| 2025-06-20 | $36,231,372.26 | $5,013,469.68 | $0.09 |
| 2025-06-21 | $34,432,042.55 | $6,814,441.10 | $0.08 |
| 2025-06-22 | $32,420,831.70 | $6,390,708.52 | $0.08 |
| 2025-06-23 | $31,400,262.17 | $8,222,010.15 | $0.08 |
| 2025-06-24 | $35,140,068.40 | $6,765,388.63 | $0.09 |
| 2025-06-25 | $34,944,739.60 | $5,455,889.93 | $0.09 |
| 2025-06-26 | $32,621,493.50 | $5,577,182.50 | $0.08 |
| 2025-06-27 | $31,423,845.23 | $5,351,802.55 | $0.08 |
| 2025-06-28 | $31,392,831.47 | $4,940,488.96 | $0.08 |
| 2025-06-29 | $32,635,197.46 | $3,516,416.56 | $0.08 |
| 2025-06-30 | $34,562,768.76 | $4,463,482.21 | $0.08 |
| 2025-07-01 | $33,767,130.76 | $17,412,146.07 | $0.08 |
| 2025-07-02 | $32,751,934.74 | $8,197,389.68 | $0.08 |
| 2025-07-03 | $36,566,755.12 | $13,692,816.80 | $0.09 |
| 2025-07-04 | $36,212,317.16 | $11,724,457.25 | $0.09 |
| 2025-07-05 | $32,643,203.31 | $7,799,065.22 | $0.08 |
| 2025-07-06 | $32,443,603.33 | $4,493,981.95 | $0.08 |
| 2025-07-07 | $32,475,410.95 | $3,542,294.13 | $0.08 |
| 2025-07-08 | $31,365,532.21 | $5,770,095.73 | $0.08 |
| 2025-07-09 | $31,959,971.51 | $6,333,834.10 | $0.08 |
| 2025-07-10 | $35,940,893.47 | $22,526,034.10 | $0.09 |
| 2025-07-11 | $39,620,461.72 | $14,481,196.82 | $0.10 |
| 2025-07-12 | $42,175,530.93 | $60,592,774.64 | $0.10 |
| 2025-07-13 | $40,703,236.89 | $21,451,221.96 | $0.10 |
| 2025-07-14 | $41,144,292.09 | $18,088,217.19 | $0.10 |
| 2025-07-15 | $40,886,918.09 | $15,189,853.98 | $0.10 |
| 2025-07-16 | $44,086,239.08 | $14,327,753.10 | $0.11 |
| 2025-07-17 | $44,119,630.61 | $29,562,483.77 | $0.11 |
| 2025-07-18 | $45,941,445.51 | $16,200,545.01 | $0.11 |
| 2025-07-19 | $43,454,725.10 | $15,908,298.20 | $0.11 |
| 2025-07-20 | $49,990,413.01 | $48,925,670.81 | $0.12 |
| 2025-07-21 | $50,423,075.20 | $32,145,715.02 | $0.12 |
| 2025-07-22 | $49,635,935.31 | $16,893,494.19 | $0.12 |
| 2025-07-23 | $49,760,797.63 | $17,849,473.73 | $0.12 |
| 2025-07-24 | $44,722,869.12 | $20,720,975.98 | $0.11 |
| 2025-07-25 | $42,519,533.98 | $17,256,846.38 | $0.10 |
| 2025-07-26 | $45,009,991.64 | $12,979,020.85 | $0.11 |
| 2025-07-27 | $45,229,114.48 | $10,148,632.48 | $0.11 |
| 2025-07-28 | $49,973,318.26 | $24,050,528.05 | $0.12 |
| 2025-07-29 | $44,671,291.36 | $14,823,637.87 | $0.11 |
| 2025-07-30 | $45,044,587.16 | $13,911,519.44 | $0.11 |
| 2025-07-31 | $44,321,787.70 | $16,626,670.88 | $0.11 |
| 2025-08-01 | $41,162,318.25 | $18,183,173.03 | $0.10 |
| 2025-08-02 | $39,841,319.30 | $13,668,242.02 | $0.10 |
| 2025-08-03 | $38,188,777.85 | $7,209,561.41 | $0.09 |
| 2025-08-04 | $39,935,290.52 | $4,909,749.58 | $0.10 |
| 2025-08-05 | $41,694,244.01 | $5,564,501.75 | $0.10 |
| 2025-08-06 | $40,117,944.06 | $20,433,320.92 | $0.10 |
| 2025-08-07 | $41,623,625.54 | $12,114,076.03 | $0.10 |
| 2025-08-08 | $59,535,095.40 | $72,751,517.21 | $0.15 |
| 2025-08-09 | $53,298,960.97 | $72,363,918.13 | $0.13 |
| 2025-08-10 | $53,173,096.70 | $22,018,533.37 | $0.13 |
| 2025-08-11 | $53,338,900.45 | $14,522,011.52 | $0.13 |
| 2025-08-12 | $50,712,440.36 | $21,421,135.69 | $0.12 |
| 2025-08-13 | $52,413,924.93 | $14,267,446.10 | $0.13 |
| 2025-08-14 | $54,650,145.38 | $18,824,324.81 | $0.13 |
| 2025-08-15 | $46,758,022.61 | $23,515,610.19 | $0.11 |
| 2025-08-16 | $48,963,723.80 | $13,240,492.70 | $0.12 |
| 2025-08-17 | $51,710,297.95 | $13,353,612.83 | $0.13 |
| 2025-08-18 | $49,943,192.98 | $24,606,767.82 | $0.12 |
| 2025-08-19 | $48,449,002.09 | $18,303,473.49 | $0.12 |
| 2025-08-20 | $44,549,503.16 | $13,376,491.42 | $0.11 |
| 2025-08-21 | $51,849,314.45 | $28,737,684.49 | $0.13 |
| 2025-08-22 | $51,593,663.80 | $54,964,555.55 | $0.13 |
| 2025-08-23 | $68,018,820.29 | $134,151,568.95 | $0.17 |
| 2025-08-24 | $63,432,232.68 | $39,269,942.82 | $0.15 |
| 2025-08-25 | $60,267,296.11 | $43,067,094.96 | $0.15 |
| 2025-08-26 | $54,419,326.87 | $22,831,884.64 | $0.13 |
| 2025-08-27 | $55,682,651.46 | $17,272,237.16 | $0.14 |
| 2025-08-28 | $54,909,783.44 | $46,946,681.12 | $0.13 |
| 2025-08-29 | $57,241,249.00 | $42,779,767.76 | $0.14 |
| 2025-08-30 | $60,099,924.48 | $64,335,566.99 | $0.15 |
| 2025-08-31 | $57,095,917.62 | $32,020,144.32 | $0.14 |
| 2025-09-01 | $54,911,901.03 | $17,391,324.15 | $0.13 |
| 2025-09-02 | $55,531,888.19 | $39,530,158.09 | $0.14 |
| 2025-09-03 | $56,497,084.05 | $30,243,837.16 | $0.14 |
| 2025-09-04 | $56,670,296.59 | $12,971,255.93 | $0.14 |
| 2025-09-05 | $52,450,020.57 | $13,273,367.39 | $0.13 |
| 2025-09-06 | $59,245,387.67 | $37,773,117.24 | $0.14 |
| 2025-09-07 | $57,780,215.02 | $20,048,245.64 | $0.14 |
| 2025-09-08 | $60,827,593.45 | $42,713,883.13 | $0.15 |
| 2025-09-09 | $58,849,783.95 | $21,542,763.73 | $0.14 |
| 2025-09-10 | $56,503,837.77 | $21,031,921.49 | $0.14 |
| 2025-09-11 | $66,061,370.11 | $103,369,447.38 | $0.16 |
| 2025-09-12 | $64,005,315.85 | $53,710,329.22 | $0.16 |
| 2025-09-13 | $66,520,703.88 | $45,287,667.22 | $0.16 |
| 2025-09-14 | $67,159,017.16 | $26,438,603.59 | $0.16 |
| 2025-09-15 | $64,463,570.26 | $20,590,595.13 | $0.16 |
| 2025-09-16 | $63,657,254.94 | $41,435,228.17 | $0.16 |
| 2025-09-17 | $69,343,989.02 | $100,348,406.52 | $0.17 |
| 2025-09-18 | $73,915,927.69 | $96,204,197.19 | $0.18 |
| 2025-09-19 | $78,814,088.66 | $108,424,694.54 | $0.19 |
| 2025-09-20 | $80,115,690.98 | $98,772,800.09 | $0.20 |
| 2025-09-21 | $85,921,469.28 | $96,715,965.10 | $0.21 |
| 2025-09-22 | $92,429,345.28 | $111,147,553.83 | $0.23 |
| 2025-09-23 | $85,282,954.00 | $189,459,888.87 | $0.21 |
| 2025-09-24 | $83,495,944.96 | $82,882,893.69 | $0.20 |
| 2025-09-25 | $96,144,529.53 | $153,215,040.58 | $0.24 |
| 2025-09-26 | $85,290,280.96 | $87,918,420.90 | $0.21 |
| 2025-09-27 | $84,239,670.59 | $57,314,860.23 | $0.21 |
| 2025-09-28 | $81,479,889.98 | $36,757,880.42 | $0.20 |
| 2025-09-29 | $85,286,432.53 | $33,940,373.36 | $0.21 |
| 2025-09-30 | $78,516,970.81 | $36,765,980.23 | $0.19 |
| 2025-10-01 | $74,544,272.15 | $38,900,968.77 | $0.18 |
| 2025-10-02 | $75,066,692.96 | $31,144,005.00 | $0.18 |
| 2025-10-03 | $82,779,378.08 | $59,999,125.81 | $0.20 |
| 2025-10-04 | $86,215,250.04 | $49,381,779.93 | $0.21 |
| 2025-10-05 | $81,936,413.29 | $28,317,943.56 | $0.20 |
| 2025-10-06 | $80,437,507.98 | $24,577,188.59 | $0.20 |
| 2025-10-07 | $79,143,688.86 | $24,537,459.01 | $0.19 |
| 2025-10-08 | $74,432,322.63 | $28,275,362.37 | $0.18 |
| 2025-10-09 | $75,246,506.43 | $17,930,802.76 | $0.18 |
| 2025-10-10 | $70,505,012.64 | $21,953,467.19 | $0.17 |
| 2025-10-11 | $49,516,845.49 | $58,238,434.70 | $0.12 |
| 2025-10-12 | $44,255,577.39 | $33,024,586.79 | $0.11 |
| 2025-10-13 | $52,587,391.28 | $33,110,267.79 | $0.13 |
| 2025-10-14 | $57,147,578.52 | $42,410,839.38 | $0.14 |
| 2025-10-15 | $55,925,842.62 | $55,595,285.81 | $0.14 |
| 2025-10-16 | $51,299,198.29 | $20,914,638.74 | $0.13 |
| 2025-10-17 | $53,201,689.05 | $61,536,849.15 | $0.13 |
| 2025-10-18 | $51,209,369.86 | $30,092,519.35 | $0.13 |
| 2025-10-19 | $51,084,709.41 | $15,931,552.74 | $0.12 |
| 2025-10-20 | $51,294,617.40 | $15,147,075.97 | $0.13 |
| 2025-10-21 | $51,122,066.28 | $19,316,000.41 | $0.12 |
| 2025-10-22 | $49,750,568.72 | $24,691,292.87 | $0.12 |
| 2025-10-23 | $48,298,303.07 | $21,748,785.65 | $0.12 |
| 2025-10-24 | $50,299,230.20 | $15,404,847.36 | $0.12 |
| 2025-10-25 | $52,546,257.65 | $16,401,409.61 | $0.13 |
| 2025-10-26 | $51,982,741.13 | $10,720,993.87 | $0.13 |
| 2025-10-27 | $53,659,360.77 | $12,677,706.97 | $0.13 |
| 2025-10-28 | $49,660,810.34 | $13,186,587.73 | $0.12 |
| 2025-10-29 | $47,812,311.02 | $15,439,251.85 | $0.12 |
| 2025-10-30 | $47,564,567.70 | $14,067,998.71 | $0.12 |
| 2025-10-31 | $42,844,261.19 | $17,875,775.61 | $0.10 |
| 2025-11-01 | $42,219,340.51 | $13,153,182.37 | $0.10 |
| 2025-11-02 | $44,789,100.75 | $21,386,115.65 | $0.11 |
| 2025-11-03 | $42,834,156.39 | $13,042,454.92 | $0.10 |
| 2025-11-04 | $37,135,431.82 | $24,376,838.56 | $0.09 |
| 2025-11-05 | $36,008,817.27 | $26,281,217.08 | $0.09 |
| 2025-11-06 | $36,535,601.09 | $16,990,220.12 | $0.09 |
| 2025-11-07 | $34,151,014.51 | $12,311,693.96 | $0.08 |
| 2025-11-08 | $37,399,049.21 | $17,136,826.27 | $0.09 |
| 2025-11-09 | $38,771,624.06 | $32,093,471.00 | $0.09 |
| 2025-11-10 | $37,987,123.69 | $18,723,383.64 | $0.09 |
| 2025-11-11 | $38,202,883.66 | $15,494,578.37 | $0.09 |
| 2025-11-12 | $35,128,681.51 | $14,539,852.94 | $0.09 |
| 2025-11-13 | $35,359,131.57 | $12,546,839.33 | $0.09 |
| 2025-11-14 | $33,952,736.00 | $15,761,066.79 | $0.08 |
| 2025-11-15 | $32,456,069.59 | $12,952,949.98 | $0.08 |
| 2025-11-16 | $33,152,414.33 | $7,207,188.72 | $0.08 |
| 2025-11-17 | $31,678,316.79 | $11,244,350.19 | $0.08 |
| 2025-11-18 | $29,874,017.96 | $11,388,448.87 | $0.07 |
| 2025-11-19 | $32,737,152.99 | $18,615,313.01 | $0.08 |
| 2025-11-20 | $31,310,226.95 | $13,446,960.73 | $0.08 |
| 2025-11-21 | $31,405,905.21 | $19,751,418.82 | $0.08 |
| 2025-11-22 | $29,417,710.36 | $19,177,670.89 | $0.07 |
| 2025-11-23 | $29,049,480.62 | $9,272,244.41 | $0.07 |
| 2025-11-24 | $28,375,293.27 | $7,954,092.75 | $0.07 |
| 2025-11-25 | $30,146,252.29 | $9,272,386.86 | $0.07 |
| 2025-11-26 | $31,775,993.31 | $24,276,902.85 | $0.08 |
| 2025-11-27 | $33,078,708.06 | $27,773,140.44 | $0.08 |
| 2025-11-28 | $33,573,928.40 | $23,538,614.56 | $0.08 |
| 2025-11-29 | $35,678,884.02 | $38,140,303.53 | $0.09 |
| 2025-11-30 | $34,364,719.21 | $14,129,056.22 | $0.08 |
| 2025-12-01 | $33,424,674.83 | $8,720,898.97 | $0.08 |
| 2025-12-02 | $30,079,510.41 | $18,605,828.64 | $0.07 |
| 2025-12-03 | $33,655,224.34 | $23,289,244.29 | $0.08 |
| 2025-12-04 | $35,050,104.90 | $18,388,105.92 | $0.09 |
| 2025-12-05 | $33,983,262.92 | $16,153,533.86 | $0.08 |
| 2025-12-06 | $33,493,842.22 | $12,812,718.21 | $0.08 |
| 2025-12-07 | $34,990,605.26 | $18,212,973.09 | $0.09 |
| 2025-12-08 | $34,833,266.84 | $30,321,632.68 | $0.09 |
| 2025-12-09 | $34,511,181.48 | $14,272,525.11 | $0.08 |
| 2025-12-10 | $35,935,027.70 | $23,892,335.47 | $0.09 |
| 2025-12-11 | $32,630,719.99 | $19,862,375.79 | $0.08 |
| 2025-12-12 | $31,868,043.04 | $14,864,439.26 | $0.08 |
| 2025-12-13 | $30,045,632.01 | $11,104,190.74 | $0.07 |
| 2025-12-14 | $30,059,513.25 | $5,119,923.27 | $0.07 |
| 2025-12-15 | $27,683,021.98 | $9,269,673.05 | $0.07 |
| 2025-12-16 | $26,817,742.73 | $10,103,677.07 | $0.07 |
| 2025-12-17 | $24,679,032.94 | $11,637,710.01 | $0.06 |
| 2025-12-18 | $22,608,172.20 | $12,986,570.70 | $0.06 |
| 2025-12-19 | $21,334,118.79 | $10,996,376.25 | $0.05 |
| 2025-12-20 | $24,068,351.94 | $10,950,739.32 | $0.06 |
| 2025-12-21 | $23,772,274.19 | $6,350,386.74 | $0.06 |
| 2025-12-22 | $22,970,980.58 | $7,522,453.66 | $0.06 |
| 2025-12-23 | $23,659,721.01 | $9,267,378.07 | $0.06 |
| 2025-12-24 | $23,279,546.10 | $6,089,993.50 | $0.06 |
| 2025-12-25 | $22,863,930.88 | $7,396,904.66 | $0.06 |
| 2025-12-26 | $22,019,109.20 | $8,154,340.69 | $0.05 |
| 2025-12-27 | $22,526,130.06 | $8,077,955.49 | $0.06 |
| 2025-12-28 | $23,710,143.52 | $13,429,894.24 | $0.06 |
| 2025-12-29 | $22,885,581.54 | $6,129,532.24 | $0.06 |
| 2025-12-30 | $21,892,887.74 | $10,496,181.53 | $0.05 |
| 2025-12-31 | $22,788,246.87 | $16,507,077.74 | $0.06 |
| 2026-01-01 | $22,608,563.10 | $10,268,175.13 | $0.06 |
| 2026-01-02 | $24,354,927.87 | $14,444,111.52 | $0.06 |
| 2026-01-03 | $26,337,517.69 | $21,559,099.49 | $0.06 |
| 2026-01-04 | $25,304,382.59 | $12,268,066.50 | $0.06 |
| 2026-01-05 | $27,192,617.57 | $21,821,427.00 | $0.07 |
| 2026-01-06 | $27,427,414.05 | $14,626,799.64 | $0.07 |
| 2026-01-07 | $29,209,770.32 | $26,066,470.54 | $0.07 |
| 2026-01-08 | $28,084,580.43 | $21,427,242.85 | $0.07 |
| 2026-01-09 | $26,130,828.61 | $12,578,253.86 | $0.06 |
| 2026-01-10 | $26,335,948.26 | $8,839,787.38 | $0.06 |
| 2026-01-11 | $25,948,363.73 | $6,050,682.21 | $0.06 |
| 2026-01-12 | $25,501,153.72 | $8,202,441.28 | $0.06 |
| 2026-01-13 | $25,945,867.57 | $16,146,685.23 | $0.06 |
| 2026-01-14 | $28,768,248.34 | $24,023,708.60 | $0.07 |
| 2026-01-15 | $26,585,244.89 | $13,291,655.08 | $0.06 |
| 2026-01-16 | $25,089,235.69 | $12,130,002.77 | $0.06 |
| 2026-01-17 | $25,829,836.73 | $9,585,106.94 | $0.06 |
| 2026-01-18 | $26,587,824.16 | $16,967,306.35 | $0.06 |
| 2026-01-19 | $25,658,999.80 | $12,179,035.81 | $0.06 |
| 2026-01-20 | $25,040,807.58 | $19,366,014.73 | $0.06 |
| 2026-01-21 | $22,436,698.66 | $11,141,718.96 | $0.05 |
| 2026-01-22 | $23,136,664.68 | $12,080,127.56 | $0.06 |
| 2026-01-23 | $22,473,305.56 | $7,702,753.21 | $0.05 |
| 2026-01-24 | $21,615,999.64 | $8,121,403.12 | $0.05 |
| 2026-01-25 | $21,875,895.44 | $5,657,460.41 | $0.05 |
| 2026-01-26 | $19,974,127.42 | $10,586,565.79 | $0.05 |
| 2026-01-27 | $20,587,310.01 | $8,429,365.39 | $0.05 |
| 2026-01-28 | $20,295,018.69 | $7,538,076.05 | $0.05 |
| 2026-01-29 | $20,253,009.78 | $7,430,012.30 | $0.05 |
| 2026-01-30 | $17,913,825.52 | $10,745,506.24 | $0.04 |
| 2026-01-31 | $17,745,998.64 | $8,689,384.42 | $0.04 |
| 2026-02-01 | $15,437,594.89 | $9,852,918.32 | $0.04 |
| 2026-02-02 | $14,767,402.26 | $5,850,082.26 | $0.04 |
| 2026-02-03 | $15,605,745.87 | $8,298,429.38 | $0.04 |
| 2026-02-04 | $15,129,045.70 | $5,910,266.86 | $0.04 |
| 2026-02-05 | $14,713,168.76 | $5,028,425.24 | $0.04 |
| 2026-02-06 | $12,469,140.55 | $10,189,588.56 | $0.03 |
| 2026-02-07 | $14,201,767.68 | $7,849,431.62 | $0.03 |
| 2026-02-08 | $13,934,271.89 | $4,302,617.79 | $0.03 |
| 2026-02-09 | $13,295,272.69 | $3,606,771.08 | $0.03 |
| 2026-02-10 | $13,009,674.62 | $3,906,987.24 | $0.03 |
| 2026-02-11 | $12,671,712.10 | $4,261,333.28 | $0.03 |
| 2026-02-12 | $12,694,172.24 | $3,171,269.07 | $0.03 |
| 2026-02-13 | $13,338,190.37 | $6,376,148.81 | $0.03 |
| 2026-02-14 | $13,494,773.55 | $4,019,063.18 | $0.03 |
| 2026-02-15 | $13,742,672.64 | $6,677,590.80 | $0.03 |
| 2026-02-16 | $12,756,248.81 | $10,585,504.92 | $0.03 |
| 2026-02-17 | $12,869,101.94 | $7,409,644.10 | $0.03 |
| 2026-02-18 | $12,586,113.99 | $7,529,123.10 | $0.03 |
| 2026-02-19 | $11,846,493.49 | $7,035,425.49 | $0.03 |
| 2026-02-20 | $12,103,657.57 | $5,348,977.56 | $0.03 |
| 2026-02-21 | $12,736,271.41 | $11,592,446.13 | $0.03 |
| 2026-02-22 | $12,050,051.84 | $5,431,340.05 | $0.03 |
| 2026-02-23 | $11,588,294.33 | $3,437,845.73 | $0.03 |
| 2026-02-24 | $10,794,207.99 | $3,446,664.53 | $0.03 |
| 2026-02-25 | $10,934,242.86 | $3,979,663.41 | $0.03 |
| 2026-02-26 | $11,421,603.86 | $4,758,640.15 | $0.03 |
| 2026-02-27 | $10,736,952.60 | $4,454,907.16 | $0.03 |
| 2026-02-28 | $10,384,222.22 | $4,049,175.19 | $0.03 |
| 2026-03-01 | $10,602,503.04 | $4,833,195.80 | $0.03 |
| 2026-03-02 | $9,949,054.48 | $4,037,720.56 | $0.02 |
| 2026-03-03 | $10,240,880.81 | $4,565,090.58 | $0.03 |
| 2026-03-04 | $10,942,961.58 | $6,094,268.22 | $0.03 |
| 2026-03-05 | $11,082,518.12 | $5,029,698.13 | $0.03 |
| 2026-03-06 | $11,019,476.67 | $3,397,277.04 | $0.03 |
| 2026-03-07 | $10,856,490.57 | $3,684,464.23 | $0.03 |
| 2026-03-08 | $10,613,395.85 | $2,976,440.39 | $0.03 |
| 2026-03-09 | $10,492,722.00 | $3,744,174.86 | $0.03 |
| 2026-03-10 | $10,800,475.91 | $3,429,153.64 | $0.03 |
| 2026-03-11 | $11,080,615.31 | $3,237,945.47 | $0.03 |
| 2026-03-12 | $11,467,273.12 | $5,147,831.00 | $0.03 |
| 2026-03-13 | $11,489,027.43 | $4,198,479.24 | $0.03 |
| 2026-03-14 | $11,718,803.38 | $20,998,346.31 | $0.03 |
| 2026-03-15 | $11,345,414.19 | $5,969,259.73 | $0.03 |
| 2026-03-16 | $11,572,637.84 | $8,300,964.29 | $0.03 |
| 2026-03-17 | $11,998,716.39 | $19,216,893.12 | $0.03 |
| 2026-03-18 | $11,841,912.47 | $6,262,705.30 | $0.03 |
| 2026-03-19 | $11,170,463.69 | $5,031,719.94 | $0.03 |
| 2026-03-20 | $10,451,249.33 | $4,459,512.92 | $0.03 |
| 2026-03-21 | $10,463,911.28 | $2,154,788.55 | $0.03 |
| 2026-03-22 | $9,973,838.61 | $3,500,201.70 | $0.02 |
| 2026-03-23 | $9,591,455.57 | $3,875,907.22 | $0.02 |
| 2026-03-24 | $10,193,566.72 | $5,135,520.92 | $0.02 |
| 2026-03-25 | $9,909,050.34 | $3,897,406.17 | $0.02 |
| 2026-03-26 | $10,258,750.24 | $4,331,026.68 | $0.03 |
| 2026-03-27 | $9,871,396.20 | $4,843,398.71 | $0.02 |
| 2026-03-28 | $9,528,289.69 | $4,888,229.23 | $0.02 |
| 2026-03-29 | $9,499,043.79 | $3,096,296.72 | $0.02 |
| 2026-03-30 | $9,400,131.58 | $2,976,532.86 | $0.02 |
| 2026-03-31 | $9,327,431.07 | $2,780,323.29 | $0.02 |
| 2026-04-01 | $9,530,577.88 | $2,656,696.35 | $0.02 |
| 2026-04-02 | $9,679,437.42 | $4,872,922.52 | $0.02 |
| 2026-04-03 | $9,411,018.55 | $5,424,117.65 | $0.02 |
| 2026-04-04 | $9,551,986.55 | $5,112,002.64 | $0.02 |
| 2026-04-05 | $10,355,062.47 | $20,930,520.56 | $0.03 |
| 2026-04-06 | $9,693,339.27 | $7,041,415.40 | $0.02 |
| 2026-04-07 | $9,695,777.12 | $5,486,443.45 | $0.02 |
| 2026-04-08 | $10,091,046.66 | $5,242,782.63 | $0.02 |
| 2026-04-09 | $9,620,285.39 | $4,692,955.14 | $0.02 |
| 2026-04-10 | $9,876,485.08 | $4,974,113.45 | $0.02 |
| 2026-04-11 | $9,831,545.65 | $4,367,716.55 | $0.02 |
| 2026-04-12 | $9,911,609.21 | $2,457,607.52 | $0.02 |
| 2026-04-13 | $9,909,426.81 | $6,046,840.77 | $0.02 |
| 2026-04-14 | $10,755,454.71 | $14,718,645.80 | $0.03 |
| 2026-04-15 | $10,186,016.22 | $6,015,837.22 | $0.02 |
| 2026-04-16 | $11,146,449.22 | $17,464,298.88 | $0.03 |
| 2026-04-17 | $11,964,752.64 | $26,198,758.44 | $0.03 |
| 2026-04-18 | $11,326,049.97 | $17,308,565.02 | $0.03 |
| 2026-04-19 | $10,816,469.80 | $7,237,331.99 | $0.03 |
| 2026-04-20 | $10,068,764.88 | $5,792,379.51 | $0.02 |
| 2026-04-21 | $10,438,577.56 | $4,846,267.88 | $0.03 |
| 2026-04-22 | $10,379,102.95 | $5,285,905.48 | $0.03 |
| 2026-04-23 | $10,959,621.79 | $13,657,584.10 | $0.03 |
| 2026-04-24 | $11,621,512.84 | $56,347,969.86 | $0.03 |
| 2026-04-25 | $11,394,679.32 | $13,641,494.26 | $0.03 |
| 2026-04-26 | $11,237,868.56 | $9,248,549.44 | $0.03 |
| 2026-04-27 | $11,350,961.61 | $5,002,530.44 | $0.03 |
| 2026-04-28 | $10,791,313.25 | $6,397,336.37 | $0.03 |
Compare live prices of BounceBit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BB/USDT | $0.0296 | $4,523,333 | |||
| BB/TRY | $0.0296 | $2,164,112 | |||
| BB/USDT | $0.0297 | $392,741 | |||
| BB/USDT | $0.0296 | $179,118 | |||
| BB/USDT | $0.0297 | $203,956 | |||
| BB/USDT | $0.0295 | $894,080 | |||
| BB/USDT | $0.0297 | $2,082,972 | |||
| BB/USDT | $0.0296 | $126,431 | |||
| BB/USDT | $0.0295 | $915,185 | |||
| BB/USDT | $0.0299 | $274,048 | |||
| BB/USDT | $0.0295 | $288,123 | |||
| BB/KRW | $0.0298 | $518,060 | |||
| BB/USDC | $0.0296 | $275,204 | |||
| BB/USDT | $0.0296 | $172,849 | |||
| BB/USDC | $0.0297 | $69,248 | |||
| BB/USDT | $0.0295 | $571,883 | |||
| BB/USDT | $0.0296 | $418,967 | |||
| BB/TRY | $0.0294 | $813,605 | |||
| BB/USDT | $0.0296 | $525,084 | |||
| BB/USDT | $0.0295 | $2,188,277 | |||
| BB/USDT | $0.0294 | $260,420 | |||
| BB/BTC | $0.0299 | $80,058 | |||
| BB/USDT | $0.0298 | $24,165 | |||
| BB/USDT | $0.0297 | $733,207 | |||
| 0XD459ECEDDAFCC1D876A3BE7290A2E16E801073A3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0292 | $3,614 | |||
| BB/USDT | $0.0296 | $3,410 | |||
| BB/USDT | $0.0298 | $153,519 | |||
| BB/USDT | $0.0295 | $25,102 | |||
| BB/USDC | $0.0300 | $3,236 | |||
| BB/USDT | $0.0298 | $197 | |||
| BB/USDT | $0.0294 | $8,966 | |||
| BB/TRY | $0.0296 | $1,130 | |||
| BB/USDT | $0.0298 | $288 | |||
| BB/USDC | $0.0276 | $6 | |||
| BB/USDT | $0.0275 | $192 | |||
| BB/INR | $0.0334 | $1,428 | |||
| BB/USDT | $0.0248 | $30 |
BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and onchain execution, allowing yield-bearing institutional assets to be used as productive collateral across trading, treasury, and structured yield strategies.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
