current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $9,759,136.07 | $70,997.75 | $0.23 |
| 2025-04-17 | $9,338,035.38 | $66,171.32 | $0.22 |
| 2025-04-18 | $7,759,431.60 | $517,117.10 | $0.18 |
| 2025-04-19 | $7,708,911.78 | $60,589.80 | $0.18 |
| 2025-04-20 | $7,925,908.30 | $64,416.89 | $0.18 |
| 2025-04-21 | $7,874,890.16 | $57,660.16 | $0.18 |
| 2025-04-22 | $7,885,441.49 | $59,397.25 | $0.18 |
| 2025-04-23 | $8,614,246.48 | $88,796.04 | $0.20 |
| 2025-04-24 | $9,024,122.24 | $123,761.55 | $0.21 |
| 2025-04-25 | $9,063,352.59 | $58,877.96 | $0.21 |
| 2025-04-26 | $9,223,782.54 | $109,930.27 | $0.21 |
| 2025-04-27 | $9,219,627.33 | $87,024.29 | $0.21 |
| 2025-04-28 | $8,993,754.07 | $73,687.47 | $0.21 |
| 2025-04-29 | $8,716,575.02 | $102,744.21 | $0.20 |
| 2025-04-30 | $8,570,035.59 | $73,321.75 | $0.20 |
| 2025-05-01 | $8,387,210.27 | $77,717.27 | $0.19 |
| 2025-05-02 | $8,559,404.45 | $68,654.45 | $0.20 |
| 2025-05-03 | $8,545,236.32 | $63,579.07 | $0.20 |
| 2025-05-04 | $8,491,020.97 | $61,375.50 | $0.20 |
| 2025-05-05 | $8,510,261.31 | $62,549.17 | $0.20 |
| 2025-05-06 | $8,471,790.60 | $70,832.07 | $0.20 |
| 2025-05-07 | $8,263,477.51 | $65,222.47 | $0.19 |
| 2025-05-08 | $8,260,061.09 | $73,838.73 | $0.19 |
| 2025-05-09 | $9,970,769.02 | $102,962.69 | $0.23 |
| 2025-05-10 | $10,532,982.65 | $118,825.71 | $0.24 |
| 2025-05-11 | $11,605,305.51 | $90,644.48 | $0.27 |
| 2025-05-12 | $11,188,389.06 | $65,265.03 | $0.26 |
| 2025-05-13 | $11,695,808.56 | $205,398.34 | $0.27 |
| 2025-05-14 | $13,528,161.61 | $308,308.92 | $0.31 |
| 2025-05-15 | $12,918,189.98 | $103,228.09 | $0.30 |
| 2025-05-16 | $12,414,686.31 | $70,692.94 | $0.29 |
| 2025-05-17 | $12,381,606.76 | $77,707.00 | $0.29 |
| 2025-05-18 | $11,711,942.78 | $124,552.42 | $0.27 |
| 2025-05-19 | $11,487,693.77 | $82,625.52 | $0.27 |
| 2025-05-20 | $11,676,798.38 | $91,131.81 | $0.27 |
| 2025-05-21 | $11,672,042.87 | $75,521.99 | $0.27 |
| 2025-05-22 | $11,976,950.57 | $94,484.59 | $0.28 |
| 2025-05-23 | $12,354,552.23 | $73,082.49 | $0.29 |
| 2025-05-24 | $11,672,925.37 | $82,001.78 | $0.27 |
| 2025-05-25 | $11,742,658.35 | $60,818.68 | $0.27 |
| 2025-05-26 | $11,698,560.78 | $64,091.71 | $0.27 |
| 2025-05-27 | $11,593,473.75 | $72,494.95 | $0.27 |
| 2025-05-28 | $11,820,234.09 | $67,908.36 | $0.27 |
| 2025-05-29 | $11,849,457.94 | $101,451.58 | $0.28 |
| 2025-05-30 | $11,695,411.46 | $81,430.05 | $0.27 |
| 2025-05-31 | $11,588,927.32 | $104,649.22 | $0.25 |
| 2025-06-01 | $11,643,348.31 | $81,827.94 | $0.25 |
| 2025-06-02 | $11,474,747.69 | $62,026.77 | $0.25 |
| 2025-06-03 | $11,892,608.85 | $100,382.16 | $0.26 |
| 2025-06-04 | $11,842,028.11 | $79,066.84 | $0.26 |
| 2025-06-05 | $11,829,347.39 | $76,418.30 | $0.26 |
| 2025-06-06 | $11,008,244.85 | $80,851.72 | $0.24 |
| 2025-06-07 | $11,397,178.03 | $64,183.38 | $0.24 |
| 2025-06-08 | $11,389,322.14 | $62,828.24 | $0.24 |
| 2025-06-09 | $11,405,360.43 | $60,440.47 | $0.24 |
| 2025-06-10 | $11,915,395.55 | $75,029.93 | $0.25 |
| 2025-06-11 | $12,462,477.89 | $110,373.29 | $0.27 |
| 2025-06-12 | $12,429,804.61 | $193,250.35 | $0.26 |
| 2025-06-13 | $11,581,624.25 | $85,314.07 | $0.25 |
| 2025-06-14 | $11,048,747.03 | $116,837.84 | $0.24 |
| 2025-06-15 | $11,054,447.79 | $54,332.61 | $0.24 |
| 2025-06-16 | $11,122,096.67 | $101,733.47 | $0.24 |
| 2025-06-17 | $11,238,416.73 | $170,138.73 | $0.24 |
| 2025-06-18 | $10,982,771.22 | $182,347.91 | $0.23 |
| 2025-06-19 | $10,967,801.60 | $141,628.82 | $0.23 |
| 2025-06-20 | $11,092,443.75 | $259,910.81 | $0.24 |
| 2025-06-21 | $10,438,023.64 | $92,926.24 | $0.22 |
| 2025-06-22 | $9,901,092.35 | $61,233.24 | $0.21 |
| 2025-06-23 | $9,518,449.59 | $68,151.74 | $0.20 |
| 2025-06-24 | $10,593,831.94 | $177,619.21 | $0.23 |
| 2025-06-25 | $10,549,509.20 | $161,424.91 | $0.22 |
| 2025-06-26 | $10,483,801.41 | $192,658.91 | $0.22 |
| 2025-06-27 | $10,313,555.58 | $114,698.50 | $0.22 |
| 2025-06-28 | $10,120,560.88 | $62,384.85 | $0.22 |
| 2025-06-29 | $10,224,960.52 | $59,673.16 | $0.22 |
| 2025-06-30 | $10,544,084.58 | $63,674.69 | $0.23 |
| 2025-07-01 | $10,688,842.36 | $246,869.92 | $0.23 |
| 2025-07-02 | $10,076,684.35 | $105,052.76 | $0.21 |
| 2025-07-03 | $10,630,478.82 | $246,423.67 | $0.23 |
| 2025-07-04 | $10,688,746.92 | $154,861.99 | $0.23 |
| 2025-07-05 | $10,425,928.55 | $83,550.21 | $0.22 |
| 2025-07-06 | $10,531,708.24 | $56,855.19 | $0.22 |
| 2025-07-07 | $10,676,129.85 | $61,212.94 | $0.22 |
| 2025-07-08 | $10,733,462.83 | $157,958.56 | $0.23 |
| 2025-07-09 | $10,911,147.74 | $131,864.56 | $0.23 |
| 2025-07-10 | $11,584,477.19 | $108,934.25 | $0.24 |
| 2025-07-11 | $12,574,673.42 | $381,182.52 | $0.26 |
| 2025-07-12 | $12,744,547.99 | $131,838.94 | $0.27 |
| 2025-07-13 | $12,684,735.96 | $118,206.41 | $0.27 |
| 2025-07-14 | $12,933,211.34 | $103,838.66 | $0.27 |
| 2025-07-15 | $13,176,314.68 | $143,926.67 | $0.27 |
| 2025-07-16 | $13,681,207.60 | $91,943.56 | $0.28 |
| 2025-07-17 | $15,212,117.79 | $279,992.42 | $0.32 |
| 2025-07-18 | $15,384,120.10 | $198,914.04 | $0.32 |
| 2025-07-19 | $15,472,375.49 | $11,717.59 | $0.32 |
| 2025-07-20 | $15,577,036.60 | $68,753.71 | $0.32 |
| 2025-07-21 | $16,248,781.25 | $103,401.98 | $0.34 |
| 2025-07-22 | $16,933,793.04 | $362,794.86 | $0.35 |
| 2025-07-23 | $16,595,040.72 | $298,867.77 | $0.34 |
| 2025-07-24 | $15,652,138.48 | $157,261.21 | $0.32 |
| 2025-07-25 | $15,319,435.90 | $216,395.47 | $0.32 |
| 2025-07-26 | $14,870,804.76 | $204,411.47 | $0.31 |
| 2025-07-27 | $14,900,405.06 | $125,977.33 | $0.31 |
| 2025-07-28 | $15,496,472.10 | $132,805.43 | $0.32 |
| 2025-07-29 | $15,104,885.13 | $74,846.23 | $0.31 |
| 2025-07-30 | $14,909,285.26 | $77,437.33 | $0.31 |
| 2025-07-31 | $14,723,323.71 | $135,756.82 | $0.30 |
| 2025-08-01 | $13,658,239.01 | $184,638.33 | $0.28 |
| 2025-08-02 | $12,781,496.47 | $132,415.05 | $0.26 |
| 2025-08-03 | $12,782,682.33 | $73,274.55 | $0.26 |
| 2025-08-04 | $13,075,435.91 | $98,609.56 | $0.27 |
| 2025-08-05 | $13,806,738.70 | $98,122.25 | $0.28 |
| 2025-08-06 | $13,395,141.60 | $102,204.77 | $0.28 |
| 2025-08-07 | $13,536,440.33 | $65,767.91 | $0.28 |
| 2025-08-08 | $14,086,457.43 | $137,590.90 | $0.29 |
| 2025-08-09 | $14,620,686.84 | $60,244.99 | $0.30 |
| 2025-08-10 | $15,113,106.91 | $102,585.36 | $0.31 |
| 2025-08-11 | $15,351,899.31 | $116,453.99 | $0.32 |
| 2025-08-12 | $15,097,153.98 | $169,112.76 | $0.31 |
| 2025-08-13 | $15,673,622.64 | $222,943.50 | $0.32 |
| 2025-08-14 | $15,740,836.45 | $170,166.81 | $0.32 |
| 2025-08-15 | $14,831,194.48 | $155,665.68 | $0.30 |
| 2025-08-16 | $14,461,666.94 | $88,355.43 | $0.30 |
| 2025-08-17 | $14,471,025.61 | $90,176.80 | $0.30 |
| 2025-08-18 | $14,460,999.68 | $81,528.83 | $0.30 |
| 2025-08-19 | $13,886,145.89 | $127,299.44 | $0.29 |
| 2025-08-20 | $13,266,932.98 | $217,459.34 | $0.27 |
| 2025-08-21 | $13,824,391.41 | $369,857.48 | $0.28 |
| 2025-08-22 | $13,185,398.46 | $150,130.34 | $0.27 |
| 2025-08-23 | $15,085,474.44 | $133,031.04 | $0.31 |
| 2025-08-24 | $14,810,174.06 | $78,936.44 | $0.30 |
| 2025-08-25 | $14,928,357.18 | $68,392.39 | $0.31 |
| 2025-08-26 | $13,553,078.47 | $158,457.61 | $0.28 |
| 2025-08-27 | $14,337,686.52 | $211,632.80 | $0.29 |
| 2025-08-28 | $14,029,505.37 | $358,665.77 | $0.29 |
| 2025-08-29 | $13,593,141.96 | $174,363.03 | $0.28 |
| 2025-08-30 | $13,106,426.26 | $124,213.59 | $0.27 |
| 2025-08-31 | $13,146,410.41 | $65,189.51 | $0.27 |
| 2025-09-01 | $13,133,250.69 | $78,105.41 | $0.27 |
| 2025-09-02 | $12,840,734.17 | $131,170.12 | $0.26 |
| 2025-09-03 | $12,824,898.00 | $178,266.17 | $0.26 |
| 2025-09-04 | $13,273,750.64 | $289,595.61 | $0.27 |
| 2025-09-05 | $12,589,587.79 | $157,760.70 | $0.25 |
| 2025-09-06 | $12,508,826.64 | $70,553.30 | $0.25 |
| 2025-09-07 | $12,315,711.06 | $61,320.84 | $0.25 |
| 2025-09-08 | $12,513,155.47 | $66,758.45 | $0.25 |
| 2025-09-09 | $12,589,160.79 | $97,500.75 | $0.26 |
| 2025-09-10 | $12,362,327.57 | $68,708.65 | $0.25 |
| 2025-09-11 | $12,653,652.95 | $99,041.86 | $0.26 |
| 2025-09-12 | $12,784,063.36 | $165,433.26 | $0.26 |
| 2025-09-13 | $13,452,580.31 | $101,315.38 | $0.28 |
| 2025-09-14 | $13,473,610.72 | $75,831.15 | $0.27 |
| 2025-09-15 | $13,636,806.84 | $105,540.07 | $0.28 |
| 2025-09-16 | $13,352,892.77 | $77,134.07 | $0.27 |
| 2025-09-17 | $13,596,189.15 | $193,319.67 | $0.28 |
| 2025-09-18 | $13,636,141.08 | $246,352.01 | $0.28 |
| 2025-09-19 | $13,286,830.99 | $129,611.89 | $0.27 |
| 2025-09-20 | $12,814,143.81 | $79,379.38 | $0.26 |
| 2025-09-21 | $12,814,843.27 | $71,028.37 | $0.26 |
| 2025-09-22 | $12,625,984.62 | $67,801.88 | $0.26 |
| 2025-09-23 | $11,860,096.21 | $83,275.40 | $0.24 |
| 2025-09-24 | $10,840,672.17 | $226,895.60 | $0.22 |
| 2025-09-25 | $10,609,610.12 | $80,770.90 | $0.21 |
| 2025-09-26 | $9,802,563.98 | $98,320.94 | $0.20 |
| 2025-09-27 | $10,135,727.56 | $65,352.71 | $0.20 |
| 2025-09-28 | $10,102,560.80 | $68,265.77 | $0.20 |
| 2025-09-29 | $10,302,141.22 | $70,077.36 | $0.21 |
| 2025-09-30 | $10,465,508.54 | $79,615.07 | $0.21 |
| 2025-10-01 | $9,830,461.90 | $197,690.82 | $0.20 |
| 2025-10-02 | $10,195,923.19 | $134,545.47 | $0.20 |
| 2025-10-03 | $10,386,667.04 | $113,592.91 | $0.21 |
| 2025-10-04 | $10,294,878.28 | $68,235.79 | $0.21 |
| 2025-10-05 | $10,051,360.35 | $81,336.99 | $0.20 |
| 2025-10-06 | $10,015,129.65 | $72,038.26 | $0.20 |
| 2025-10-07 | $10,467,600.41 | $71,905.08 | $0.21 |
| 2025-10-08 | $10,027,986.07 | $157,469.27 | $0.20 |
| 2025-10-09 | $10,196,003.83 | $202,297.41 | $0.21 |
| 2025-10-10 | $9,521,451.45 | $136,416.27 | $0.19 |
| 2025-10-11 | $8,367,550.64 | $87,584.29 | $0.17 |
| 2025-10-12 | $8,029,669.58 | $82,590.91 | $0.16 |
| 2025-10-13 | $8,870,393.07 | $65,047.65 | $0.18 |
| 2025-10-14 | $8,546,107.26 | $314,320.69 | $0.18 |
| 2025-10-15 | $8,290,648.24 | $253,655.70 | $0.17 |
| 2025-10-16 | $8,095,705.83 | $81,146.84 | $0.17 |
| 2025-10-17 | $7,647,691.93 | $103,216.76 | $0.16 |
| 2025-10-18 | $7,507,233.36 | $91,524.95 | $0.15 |
| 2025-10-19 | $7,613,928.53 | $61,655.71 | $0.16 |
| 2025-10-20 | $7,796,880.91 | $64,710.18 | $0.16 |
| 2025-10-21 | $7,755,307.34 | $70,685.44 | $0.16 |
| 2025-10-22 | $7,601,346.09 | $67,432.13 | $0.16 |
| 2025-10-23 | $6,616,702.96 | $158,719.97 | $0.14 |
| 2025-10-24 | $6,706,822.39 | $62,006.87 | $0.14 |
| 2025-10-25 | $6,767,303.09 | $63,033.39 | $0.14 |
| 2025-10-26 | $6,854,354.41 | $57,715.22 | $0.14 |
| 2025-10-27 | $7,110,177.75 | $90,254.08 | $0.15 |
| 2025-10-28 | $7,057,253.45 | $118,844.16 | $0.14 |
| 2025-10-29 | $6,649,695.08 | $73,909.81 | $0.14 |
| 2025-10-30 | $6,563,425.65 | $81,021.23 | $0.13 |
| 2025-10-31 | $6,286,219.68 | $81,652.62 | $0.13 |
| 2025-11-01 | $6,351,561.23 | $124,352.95 | $0.13 |
| 2025-11-02 | $6,292,369.15 | $64,376.93 | $0.13 |
| 2025-11-03 | $6,410,705.83 | $62,436.40 | $0.13 |
| 2025-11-04 | $5,929,381.64 | $8,241.36 | $0.12 |
| 2025-11-05 | $5,140,954.91 | $132,579.65 | $0.11 |
| 2025-11-06 | $5,294,833.33 | $77,010.94 | $0.11 |
| 2025-11-07 | $4,953,613.53 | $91,542.66 | $0.10 |
| 2025-11-08 | $5,150,126.82 | $63,787.44 | $0.10 |
| 2025-11-09 | $5,043,969.94 | $57,613.92 | $0.10 |
| 2025-11-10 | $5,192,938.91 | $62,251.80 | $0.11 |
| 2025-11-11 | $5,075,240.99 | $117,210.35 | $0.10 |
| 2025-11-12 | $4,812,974.52 | $60,986.95 | $0.10 |
| 2025-11-13 | $4,827,973.18 | $63,850.45 | $0.10 |
| 2025-11-14 | $4,577,479.49 | $67,671.61 | $0.09 |
| 2025-11-15 | $4,367,336.49 | $67,780.49 | $0.09 |
| 2025-11-16 | $4,409,687.91 | $69,102.23 | $0.09 |
| 2025-11-17 | $4,260,598.92 | $66,442.86 | $0.09 |
| 2025-11-18 | $4,168,446.83 | $65,996.08 | $0.09 |
| 2025-11-19 | $4,321,055.12 | $64,239.55 | $0.09 |
| 2025-11-20 | $3,947,157.57 | $121,808.61 | $0.08 |
| 2025-11-21 | $3,945,463.11 | $104,680.18 | $0.08 |
| 2025-11-22 | $3,849,238.14 | $71,031.48 | $0.08 |
| 2025-11-23 | $4,104,114.08 | $96,803.24 | $0.08 |
| 2025-11-24 | $4,060,387.47 | $97,191.48 | $0.08 |
| 2025-11-25 | $4,304,436.43 | $70,417.44 | $0.09 |
| 2025-11-26 | $4,457,813.41 | $91,546.79 | $0.09 |
| 2025-11-27 | $5,965,222.91 | $708,208.32 | $0.12 |
| 2025-11-28 | $5,508,120.78 | $168,241.15 | $0.11 |
| 2025-11-29 | $5,557,808.53 | $78,696.07 | $0.11 |
| 2025-11-30 | $5,524,287.54 | $58,477.60 | $0.11 |
| 2025-12-01 | $5,292,584.41 | $78,764.62 | $0.11 |
| 2025-12-02 | $4,760,686.57 | $107,477.50 | $0.10 |
| 2025-12-03 | $5,235,509.25 | $59,380.82 | $0.11 |
| 2025-12-04 | $5,497,306.24 | $59,945.86 | $0.11 |
| 2025-12-05 | $5,372,097.45 | $62,629.07 | $0.11 |
| 2025-12-06 | $5,158,642.80 | $65,125.38 | $0.11 |
| 2025-12-07 | $5,219,154.07 | $59,201.39 | $0.11 |
| 2025-12-08 | $5,221,552.52 | $62,371.67 | $0.11 |
| 2025-12-09 | $4,989,273.33 | $93,869.59 | $0.10 |
| 2025-12-10 | $5,239,796.03 | $66,166.37 | $0.11 |
| 2025-12-11 | $5,350,402.63 | $68,286.05 | $0.11 |
| 2025-12-12 | $5,042,607.07 | $67,464.98 | $0.10 |
| 2025-12-13 | $4,636,052.34 | $89,440.56 | $0.09 |
| 2025-12-14 | $4,680,113.47 | $73,675.38 | $0.10 |
| 2025-12-15 | $4,539,163.53 | $67,918.60 | $0.09 |
| 2025-12-16 | $4,303,502.23 | $80,116.41 | $0.09 |
| 2025-12-17 | $3,327,641.49 | $524,001.09 | $0.07 |
| 2025-12-18 | $3,080,432.81 | $77,020.80 | $0.06 |
| 2025-12-19 | $3,008,844.55 | $19,899.29 | $0.06 |
| 2025-12-20 | $3,135,767.23 | $89,498.01 | $0.06 |
| 2025-12-21 | $3,116,177.02 | $67,837.39 | $0.06 |
| 2025-12-22 | $3,090,717.90 | $68,165.53 | $0.06 |
| 2025-12-23 | $3,127,016.99 | $64,666.60 | $0.06 |
| 2025-12-24 | $3,277,671.42 | $157,087.16 | $0.07 |
| 2025-12-25 | $3,083,633.79 | $134,608.06 | $0.06 |
| 2025-12-26 | $3,074,861.55 | $75,737.05 | $0.06 |
| 2025-12-27 | $3,097,861.19 | $71,038.23 | $0.06 |
| 2025-12-28 | $2,970,905.44 | $102,549.60 | $0.06 |
| 2025-12-29 | $3,186,992.36 | $70,535.30 | $0.07 |
| 2025-12-30 | $2,982,901.08 | $76,280.15 | $0.06 |
| 2025-12-31 | $3,289,791.05 | $132,497.64 | $0.07 |
| 2026-01-01 | $3,137,379.89 | $66,952.36 | $0.07 |
| 2026-01-02 | $3,194,049.91 | $62,137.94 | $0.07 |
| 2026-01-03 | $3,370,961.19 | $68,522.42 | $0.07 |
| 2026-01-04 | $3,379,917.74 | $18,102.25 | $0.07 |
| 2026-01-05 | $3,288,059.88 | $80,708.11 | $0.07 |
| 2026-01-06 | $3,407,610.36 | $5,262.38 | $0.07 |
| 2026-01-07 | $3,437,710.74 | $92,618.31 | $0.07 |
| 2026-01-08 | $3,282,361.64 | $68,084.49 | $0.07 |
| 2026-01-09 | $3,244,376.52 | $75,428.82 | $0.07 |
| 2026-01-10 | $3,267,324.15 | $62,754.10 | $0.07 |
| 2026-01-11 | $3,393,880.92 | $82,057.97 | $0.07 |
| 2026-01-12 | $3,367,771.81 | $69,980.24 | $0.07 |
| 2026-01-13 | $3,288,170.99 | $64,945.53 | $0.07 |
| 2026-01-14 | $3,522,965.61 | $60,723.24 | $0.07 |
| 2026-01-15 | $3,620,513.53 | $66,649.40 | $0.08 |
| 2026-01-16 | $3,534,858.82 | $67,582.50 | $0.07 |
| 2026-01-17 | $3,460,281.68 | $65,175.61 | $0.07 |
| 2026-01-18 | $3,539,757.64 | $62,200.83 | $0.07 |
| 2026-01-19 | $3,529,799.45 | $63,992.95 | $0.07 |
| 2026-01-20 | $3,323,948.96 | $80,808.16 | $0.07 |
| 2026-01-21 | $3,102,845.86 | $65,070.95 | $0.06 |
| 2026-01-22 | $3,162,071.19 | $66,541.39 | $0.07 |
| 2026-01-23 | $3,172,719.32 | $71,526.57 | $0.07 |
| 2026-01-24 | $3,064,526.11 | $80,963.30 | $0.06 |
| 2026-01-25 | $3,111,159.45 | $59,179.22 | $0.07 |
| 2026-01-26 | $2,948,902.45 | $60,370.12 | $0.06 |
| 2026-01-27 | $3,197,183.97 | $88,336.47 | $0.07 |
| 2026-01-28 | $3,278,699.02 | $73,706.08 | $0.07 |
| 2026-01-29 | $3,289,700.71 | $64,339.30 | $0.07 |
| 2026-01-30 | $3,108,800.32 | $62,062.25 | $0.07 |
| 2026-01-31 | $3,355,826.80 | $117,230.43 | $0.07 |
| 2026-02-01 | $2,992,940.02 | $79,947.57 | $0.06 |
| 2026-02-02 | $2,824,306.02 | $69,132.00 | $0.06 |
| 2026-02-03 | $2,894,698.29 | $76,970.93 | $0.06 |
| 2026-02-04 | $2,745,718.89 | $83,391.96 | $0.06 |
| 2026-02-05 | $2,462,201.06 | $71,186.62 | $0.05 |
| 2026-02-06 | $2,139,724.23 | $65,571.77 | $0.04 |
| 2026-02-07 | $2,421,584.40 | $63,376.19 | $0.05 |
| 2026-02-08 | $2,411,139.86 | $65,464.35 | $0.05 |
| 2026-02-09 | $2,498,296.39 | $69,958.15 | $0.05 |
| 2026-02-10 | $2,538,208.58 | $65,142.09 | $0.05 |
| 2026-02-11 | $2,407,070.62 | $58,223.50 | $0.05 |
| 2026-02-12 | $2,366,682.66 | $61,584.06 | $0.05 |
| 2026-02-13 | $2,330,363.91 | $59,532.70 | $0.05 |
| 2026-02-14 | $2,463,559.34 | $60,615.58 | $0.05 |
| 2026-02-15 | $2,487,175.32 | $7,583.92 | $0.05 |
| 2026-02-16 | $2,344,826.52 | $60,619.66 | $0.05 |
| 2026-02-17 | $2,372,471.93 | $60,989.79 | $0.05 |
| 2026-02-18 | $2,384,693.37 | $61,687.40 | $0.05 |
| 2026-02-19 | $2,344,862.67 | $60,191.77 | $0.05 |
| 2026-02-20 | $2,323,320.20 | $61,068.07 | $0.05 |
| 2026-02-21 | $2,335,293.11 | $60,797.42 | $0.05 |
| 2026-02-22 | $2,374,910.27 | $58,939.17 | $0.05 |
| 2026-02-23 | $2,326,498.59 | $57,131.02 | $0.05 |
| 2026-02-24 | $2,235,133.85 | $62,979.07 | $0.05 |
| 2026-02-25 | $2,119,996.56 | $85,296.38 | $0.04 |
| 2026-02-26 | $2,313,036.00 | $61,603.02 | $0.05 |
| 2026-02-27 | $2,259,754.66 | $61,516.18 | $0.05 |
| 2026-02-28 | $2,091,529.15 | $62,804.18 | $0.04 |
| 2026-03-01 | $2,240,572.33 | $76,840.39 | $0.05 |
| 2026-03-02 | $2,267,941.31 | $60,397.29 | $0.05 |
| 2026-03-03 | $2,471,391.21 | $65,998.68 | $0.05 |
| 2026-03-04 | $2,417,864.56 | $68,181.55 | $0.05 |
| 2026-03-05 | $2,611,988.55 | $67,475.54 | $0.06 |
| 2026-03-06 | $2,461,717.20 | $61,381.71 | $0.05 |
| 2026-03-07 | $2,388,220.28 | $72,917.97 | $0.05 |
| 2026-03-08 | $2,308,028.29 | $63,709.42 | $0.05 |
| 2026-03-09 | $2,453,112.32 | $83,807.07 | $0.05 |
| 2026-03-10 | $2,534,413.18 | $63,269.95 | $0.05 |
| 2026-03-11 | $2,591,141.67 | $62,198.21 | $0.06 |
| 2026-03-12 | $2,475,001.63 | $117,707.56 | $0.05 |
| 2026-03-13 | $2,428,882.23 | $66,459.64 | $0.05 |
| 2026-03-14 | $2,443,000.25 | $57,789.29 | $0.05 |
| 2026-03-15 | $2,436,707.32 | $57,678.82 | $0.05 |
| 2026-03-16 | $2,542,389.77 | $61,983.75 | $0.05 |
| 2026-03-17 | $2,772,835.35 | $58,512.06 | $0.06 |
| 2026-03-18 | $2,923,019.12 | $86,489.96 | $0.06 |
| 2026-03-19 | $2,768,431.27 | $60,489.53 | $0.06 |
| 2026-03-20 | $2,666,869.02 | $56,054.01 | $0.06 |
| 2026-03-21 | $2,696,821.46 | $57,493.23 | $0.06 |
| 2026-03-22 | $2,659,954.23 | $57,830.28 | $0.06 |
| 2026-03-23 | $2,561,695.14 | $59,098.39 | $0.06 |
| 2026-03-24 | $2,729,032.73 | $58,360.98 | $0.06 |
| 2026-03-25 | $2,698,449.26 | $57,887.57 | $0.06 |
| 2026-03-26 | $2,744,877.73 | $55,149.26 | $0.06 |
| 2026-03-27 | $2,614,524.24 | $80,106.42 | $0.06 |
| 2026-03-28 | $2,557,408.19 | $57,296.87 | $0.06 |
| 2026-03-29 | $2,750,227.62 | $68,604.60 | $0.06 |
| 2026-03-30 | $2,692,878.32 | $59,214.62 | $0.06 |
| 2026-03-31 | $2,766,060.91 | $56,158.58 | $0.06 |
| 2026-04-01 | $2,780,737.57 | $56,840.33 | $0.06 |
| 2026-04-02 | $2,862,937.68 | $58,436.84 | $0.06 |
| 2026-04-03 | $2,756,857.61 | $55,080.19 | $0.06 |
| 2026-04-04 | $2,793,149.32 | $59,144.69 | $0.06 |
| 2026-04-05 | $2,758,900.45 | $58,294.70 | $0.06 |
| 2026-04-06 | $2,769,092.50 | $58,267.46 | $0.06 |
| 2026-04-07 | $2,816,724.70 | $61,066.66 | $0.06 |
| 2026-04-08 | $3,027,416.93 | $59,017.00 | $0.07 |
| 2026-04-09 | $2,974,251.09 | $62,360.58 | $0.06 |
| 2026-04-10 | $2,913,600.03 | $60,172.06 | $0.06 |
| 2026-04-11 | $2,950,720.15 | $59,034.78 | $0.06 |
| 2026-04-12 | $3,057,407.14 | $56,146.48 | $0.07 |
| 2026-04-13 | $2,845,222.87 | $59,173.29 | $0.06 |
| 2026-04-14 | $3,132,518.05 | $62,181.31 | $0.07 |
| 2026-04-15 | $3,008,714.06 | $59,442.81 | $0.07 |
| 2026-04-15 | $3,015,579.31 | $59,795.42 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
