Booze current market price is
The high price of the Booze is
5876
$0.00010356
$103.56K0.01%
$103.56K
$1,777
1.00BBOOZE
1.00BBOOZE
1.00B BOOZE
$0.00010369
$0.00010299
$0.0009883989.52%
14 Aug 2025
$0.000102101.43%
30 Apr 2026
Want to convert more cryptocurrencies?
0.03%
0.01%
12.79%
15.76%
13.74%
33%
77.65%
0%
Historical data of Booze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-26 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-27 | $0.00 | $28,627.56 | $0.00 |
| 2025-07-28 | $0.00 | $28,622.15 | $0.00 |
| 2025-07-29 | $0.00 | $27,718.49 | $0.00 |
| 2025-07-30 | $0.00 | $26,894.54 | $0.00 |
| 2025-07-31 | $0.00 | $26,551.96 | $0.00 |
| 2025-08-01 | $0.00 | $30,744.49 | $0.00 |
| 2025-08-02 | $0.00 | $23,004.72 | $0.00 |
| 2025-08-03 | $0.00 | $22,102.09 | $0.00 |
| 2025-08-04 | $0.00 | $15,577.40 | $0.00 |
| 2025-08-05 | $0.00 | $13,707.16 | $0.00 |
| 2025-08-06 | $0.00 | $13,139.83 | $0.00 |
| 2025-08-07 | $0.00 | $13,304.42 | $0.00 |
| 2025-08-08 | $0.00 | $25,617.54 | $0.00 |
| 2025-08-09 | $0.00 | $14,277.83 | $0.00 |
| 2025-08-10 | $0.00 | $14,437.26 | $0.00 |
| 2025-08-11 | $0.00 | $15,459.27 | $0.00 |
| 2025-08-12 | $0.00 | $12,885.96 | $0.00 |
| 2025-08-13 | $0.00 | $21,894.38 | $0.00 |
| 2025-08-14 | $0.00 | $20,431.73 | $0.00 |
| 2025-08-15 | $0.00 | $19,331.27 | $0.00 |
| 2025-08-16 | $0.00 | $18,416.35 | $0.00 |
| 2025-08-17 | $0.00 | $17,921.77 | $0.00 |
| 2025-08-18 | $0.00 | $17,141.49 | $0.00 |
| 2025-08-19 | $0.00 | $18,030.43 | $0.00 |
| 2025-08-20 | $0.00 | $17,373.69 | $0.00 |
| 2025-08-21 | $0.00 | $17,465.85 | $0.00 |
| 2025-08-22 | $0.00 | $17,614.01 | $0.00 |
| 2025-08-23 | $0.00 | $18,057.77 | $0.00 |
| 2025-08-24 | $0.00 | $17,817.99 | $0.00 |
| 2025-08-25 | $0.00 | $17,722.57 | $0.00 |
| 2025-08-26 | $0.00 | $17,326.38 | $0.00 |
| 2025-08-27 | $0.00 | $17,210.91 | $0.00 |
| 2025-08-28 | $0.00 | $19,896.83 | $0.00 |
| 2025-08-29 | $0.00 | $19,349.08 | $0.00 |
| 2025-08-30 | $0.00 | $16,298.19 | $0.00 |
| 2025-08-31 | $0.00 | $14,903.72 | $0.00 |
| 2025-09-01 | $0.00 | $14,779.76 | $0.00 |
| 2025-09-02 | $0.00 | $14,817.56 | $0.00 |
| 2025-09-03 | $0.00 | $15,101.71 | $0.00 |
| 2025-09-04 | $0.00 | $14,779.89 | $0.00 |
| 2025-09-05 | $0.00 | $14,718.72 | $0.00 |
| 2025-09-06 | $0.00 | $21,711.91 | $0.00 |
| 2025-09-07 | $0.00 | $15,394.38 | $0.00 |
| 2025-09-08 | $0.00 | $15,931.17 | $0.00 |
| 2025-09-09 | $0.00 | $16,414.45 | $0.00 |
| 2025-09-10 | $0.00 | $17,598.81 | $0.00 |
| 2025-09-11 | $0.00 | $16,741.11 | $0.00 |
| 2025-09-12 | $0.00 | $17,926.21 | $0.00 |
| 2025-09-13 | $0.00 | $19,532.45 | $0.00 |
| 2025-09-14 | $0.00 | $20,328.95 | $0.00 |
| 2025-09-15 | $0.00 | $18,451.87 | $0.00 |
| 2025-09-16 | $0.00 | $18,796.63 | $0.00 |
| 2025-09-17 | $0.00 | $17,689.91 | $0.00 |
| 2025-09-18 | $0.00 | $18,909.28 | $0.00 |
| 2025-09-19 | $0.00 | $18,137.53 | $0.00 |
| 2025-09-20 | $0.00 | $19,107.35 | $0.00 |
| 2025-09-21 | $0.00 | $18,960.22 | $0.00 |
| 2025-09-22 | $0.00 | $18,678.16 | $0.00 |
| 2025-09-23 | $0.00 | $19,343.66 | $0.00 |
| 2025-09-24 | $0.00 | $17,292.43 | $0.00 |
| 2025-09-25 | $0.00 | $18,236.11 | $0.00 |
| 2025-09-26 | $0.00 | $17,696.90 | $0.00 |
| 2025-09-27 | $0.00 | $18,571.55 | $0.00 |
| 2025-09-28 | $0.00 | $18,502.81 | $0.00 |
| 2025-09-29 | $0.00 | $18,867.88 | $0.00 |
| 2025-09-30 | $0.00 | $17,927.09 | $0.00 |
| 2025-10-01 | $0.00 | $17,883.69 | $0.00 |
| 2025-10-02 | $0.00 | $17,863.98 | $0.00 |
| 2025-10-03 | $0.00 | $17,776.16 | $0.00 |
| 2025-10-04 | $0.00 | $17,474.57 | $0.00 |
| 2025-10-05 | $0.00 | $17,696.08 | $0.00 |
| 2025-10-06 | $0.00 | $17,836.13 | $0.00 |
| 2025-10-07 | $0.00 | $18,042.19 | $0.00 |
| 2025-10-08 | $0.00 | $18,186.65 | $0.00 |
| 2025-10-09 | $0.00 | $17,535.99 | $0.00 |
| 2025-10-10 | $0.00 | $29,241.26 | $0.00 |
| 2025-10-11 | $0.00 | $14,950.44 | $0.00 |
| 2025-10-12 | $0.00 | $12,054.72 | $0.00 |
| 2025-10-13 | $0.00 | $11,251.66 | $0.00 |
| 2025-10-14 | $0.00 | $11,465.78 | $0.00 |
| 2025-10-15 | $0.00 | $11,668.07 | $0.00 |
| 2025-10-16 | $0.00 | $11,807.96 | $0.00 |
| 2025-10-17 | $0.00 | $10,174.93 | $0.00 |
| 2025-10-18 | $0.00 | $9,929.61 | $0.00 |
| 2025-10-19 | $0.00 | $9,332.10 | $0.00 |
| 2025-10-20 | $0.00 | $9,408.99 | $0.00 |
| 2025-10-21 | $0.00 | $9,272.68 | $0.00 |
| 2025-10-22 | $0.00 | $9,763.92 | $0.00 |
| 2025-10-23 | $0.00 | $9,019.23 | $0.00 |
| 2025-10-24 | $0.00 | $9,333.80 | $0.00 |
| 2025-10-25 | $0.00 | $9,014.74 | $0.00 |
| 2025-10-26 | $0.00 | $9,228.64 | $0.00 |
| 2025-10-27 | $0.00 | $9,456.33 | $0.00 |
| 2025-10-28 | $0.00 | $9,611.00 | $0.00 |
| 2025-10-29 | $0.00 | $9,852.23 | $0.00 |
| 2025-10-30 | $0.00 | $8,357.85 | $0.00 |
| 2025-10-31 | $0.00 | $8,709.60 | $0.00 |
| 2025-11-01 | $0.00 | $8,016.93 | $0.00 |
| 2025-11-02 | $0.00 | $8,305.51 | $0.00 |
| 2025-11-03 | $0.00 | $8,506.38 | $0.00 |
| 2025-11-04 | $0.00 | $7,293.64 | $0.00 |
| 2025-11-05 | $0.00 | $7,257.76 | $0.00 |
| 2025-11-06 | $0.00 | $6,959.61 | $0.00 |
| 2025-11-07 | $0.00 | $6,936.45 | $0.00 |
| 2025-11-08 | $0.00 | $6,930.08 | $0.00 |
| 2025-11-09 | $0.00 | $6,920.07 | $0.00 |
| 2025-11-10 | $0.00 | $6,938.30 | $0.00 |
| 2025-11-11 | $0.00 | $7,744.66 | $0.00 |
| 2025-11-12 | $0.00 | $6,929.72 | $0.00 |
| 2025-11-13 | $0.00 | $7,351.10 | $0.00 |
| 2025-11-14 | $0.00 | $7,208.62 | $0.00 |
| 2025-11-15 | $0.00 | $6,735.24 | $0.00 |
| 2025-11-16 | $0.00 | $6,377.14 | $0.00 |
| 2025-11-17 | $0.00 | $6,479.48 | $0.00 |
| 2025-11-18 | $0.00 | $6,406.83 | $0.00 |
| 2025-11-19 | $0.00 | $6,228.62 | $0.00 |
| 2025-11-20 | $0.00 | $6,306.04 | $0.00 |
| 2025-11-21 | $0.00 | $5,847.00 | $0.00 |
| 2025-11-22 | $0.00 | $5,579.86 | $0.00 |
| 2025-11-23 | $0.00 | $5,427.66 | $0.00 |
| 2025-11-24 | $0.00 | $5,347.13 | $0.00 |
| 2025-11-25 | $0.00 | $5,324.72 | $0.00 |
| 2025-11-26 | $0.00 | $5,395.41 | $0.00 |
| 2025-11-27 | $0.00 | $5,627.00 | $0.00 |
| 2025-11-28 | $0.00 | $5,497.50 | $0.00 |
| 2025-11-29 | $0.00 | $5,442.43 | $0.00 |
| 2025-11-30 | $0.00 | $5,495.55 | $0.00 |
| 2025-12-01 | $0.00 | $5,405.81 | $0.00 |
| 2025-12-02 | $0.00 | $5,416.37 | $0.00 |
| 2025-12-03 | $0.00 | $5,524.84 | $0.00 |
| 2025-12-04 | $0.00 | $5,633.48 | $0.00 |
| 2025-12-05 | $0.00 | $5,473.38 | $0.00 |
| 2025-12-06 | $0.00 | $5,389.27 | $0.00 |
| 2025-12-07 | $0.00 | $5,396.88 | $0.00 |
| 2025-12-08 | $0.00 | $5,503.65 | $0.00 |
| 2025-12-09 | $0.00 | $5,533.37 | $0.00 |
| 2025-12-10 | $0.00 | $5,433.57 | $0.00 |
| 2025-12-11 | $0.00 | $5,575.88 | $0.00 |
| 2025-12-12 | $0.00 | $5,564.71 | $0.00 |
| 2025-12-13 | $0.00 | $5,519.58 | $0.00 |
| 2025-12-14 | $0.00 | $5,422.93 | $0.00 |
| 2025-12-15 | $0.00 | $5,654.88 | $0.00 |
| 2025-12-16 | $0.00 | $5,402.96 | $0.00 |
| 2025-12-17 | $0.00 | $5,226.36 | $0.00 |
| 2025-12-18 | $0.00 | $5,393.37 | $0.00 |
| 2025-12-19 | $0.00 | $5,388.82 | $0.00 |
| 2025-12-20 | $0.00 | $4,384.72 | $0.00 |
| 2025-12-21 | $0.00 | $4,216.57 | $0.00 |
| 2025-12-22 | $0.00 | $4,283.06 | $0.00 |
| 2025-12-23 | $0.00 | $4,239.87 | $0.00 |
| 2025-12-24 | $0.00 | $4,246.05 | $0.00 |
| 2025-12-25 | $0.00 | $4,241.99 | $0.00 |
| 2025-12-26 | $0.00 | $4,247.66 | $0.00 |
| 2025-12-27 | $0.00 | $4,432.68 | $0.00 |
| 2025-12-28 | $0.00 | $4,235.98 | $0.00 |
| 2025-12-29 | $0.00 | $3,958.96 | $0.00 |
| 2025-12-30 | $0.00 | $4,057.34 | $0.00 |
| 2025-12-31 | $0.00 | $3,997.84 | $0.00 |
| 2026-01-01 | $0.00 | $4,081.60 | $0.00 |
| 2026-01-02 | $0.00 | $4,061.87 | $0.00 |
| 2026-01-03 | $0.00 | $3,986.08 | $0.00 |
| 2026-01-04 | $0.00 | $4,021.17 | $0.00 |
| 2026-01-05 | $0.00 | $4,015.96 | $0.00 |
| 2026-01-06 | $0.00 | $4,082.71 | $0.00 |
| 2026-01-07 | $0.00 | $4,244.05 | $0.00 |
| 2026-01-08 | $0.00 | $4,151.99 | $0.00 |
| 2026-01-09 | $0.00 | $4,015.12 | $0.00 |
| 2026-01-10 | $0.00 | $4,152.72 | $0.00 |
| 2026-01-11 | $0.00 | $4,262.93 | $0.00 |
| 2026-01-12 | $0.00 | $4,230.51 | $0.00 |
| 2026-01-13 | $0.00 | $3,850.05 | $0.00 |
| 2026-01-14 | $0.00 | $3,516.80 | $0.00 |
| 2026-01-15 | $0.00 | $3,525.25 | $0.00 |
| 2026-01-16 | $0.00 | $3,544.72 | $0.00 |
| 2026-01-17 | $0.00 | $3,579.19 | $0.00 |
| 2026-01-18 | $0.00 | $3,797.61 | $0.00 |
| 2026-01-19 | $0.00 | $3,577.92 | $0.00 |
| 2026-01-20 | $0.00 | $3,579.42 | $0.00 |
| 2026-01-21 | $0.00 | $3,520.44 | $0.00 |
| 2026-01-22 | $0.00 | $3,385.68 | $0.00 |
| 2026-01-23 | $0.00 | $3,425.34 | $0.00 |
| 2026-01-24 | $0.00 | $3,426.18 | $0.00 |
| 2026-01-25 | $0.00 | $4,264.10 | $0.00 |
| 2026-01-26 | $0.00 | $4,191.43 | $0.00 |
| 2026-01-27 | $0.00 | $3,916.37 | $0.00 |
| 2026-01-28 | $0.00 | $4,238.85 | $0.00 |
| 2026-01-29 | $0.00 | $4,386.56 | $0.00 |
| 2026-01-30 | $0.00 | $3,843.83 | $0.00 |
| 2026-01-31 | $0.00 | $3,669.97 | $0.00 |
| 2026-02-01 | $0.00 | $3,569.01 | $0.00 |
| 2026-02-02 | $0.00 | $3,443.68 | $0.00 |
| 2026-02-03 | $0.00 | $3,471.18 | $0.00 |
| 2026-02-04 | $0.00 | $3,370.94 | $0.00 |
| 2026-02-04 | $0.00 | $3,298.30 | $0.00 |
Compare live prices of Booze on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BOOZE/USDT | $0.00010356 | $1,777 | |||
| 0XD8DEDEC77A5DED13A61CFE71582E164C348497CD/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.0000906700 | $1 |
Booze is a community memecoin born from Beergang, one of the largest NFT projects on the KAIA chain. It blends humor, social commentary, and Web3 culture to create a shared digital identity for its community. The purpose of the token is to expand and engage its community through memes, entertainment, and grassroots participation. While rooted in meme culture, Booze functions as a social token used to drive content creation, community events, and viral marketing efforts, making it a cultural layer within the KAIA ecosystem rather than just a speculative asset.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
