current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $1,005,379.72 | $0.00 |
| 2025-07-10 | $0.00 | $1,005,379.72 | $0.00 |
| 2025-07-11 | $0.00 | $483,647.70 | $0.00 |
| 2025-07-12 | $0.00 | $162,882.14 | $0.00 |
| 2025-07-13 | $0.00 | $51,115.71 | $0.00 |
| 2025-07-14 | $0.00 | $115,673.30 | $0.00 |
| 2025-07-15 | $0.00 | $122,062.15 | $0.00 |
| 2025-07-16 | $1,042,236.84 | $437,360.99 | $0.00 |
| 2025-07-17 | $1,017,375.55 | $709,916.01 | $0.00 |
| 2025-07-18 | $1,194,098.49 | $239,862.45 | $0.00 |
| 2025-07-19 | $896,655.80 | $188,642.46 | $0.00 |
| 2025-07-20 | $798,339.19 | $71,739.43 | $0.00 |
| 2025-07-21 | $876,548.70 | $94,391.72 | $0.00 |
| 2025-07-22 | $1,048,089.52 | $112,656.40 | $0.00 |
| 2025-07-23 | $1,210,797.06 | $123,977.62 | $0.00 |
| 2025-07-24 | $892,494.55 | $88,155.85 | $0.00 |
| 2025-07-25 | $753,986.00 | $149,880.76 | $0.00 |
| 2025-07-26 | $633,308.35 | $65,434.53 | $0.00 |
| 2025-07-27 | $691,604.30 | $107,476.86 | $0.00 |
| 2025-07-28 | $687,996.33 | $126,691.37 | $0.00 |
| 2025-07-29 | $523,883.76 | $38,987.93 | $0.00 |
| 2025-07-30 | $714,841.68 | $109,096.38 | $0.00 |
| 2025-07-31 | $558,344.28 | $33,791.38 | $0.00 |
| 2025-08-01 | $412,468.13 | $76,510.00 | $0.00 |
| 2025-08-02 | $475,549.04 | $36,345.51 | $0.00 |
| 2025-08-03 | $507,665.64 | $83,587.71 | $0.00 |
| 2025-08-04 | $617,196.15 | $40,243.60 | $0.00 |
| 2025-08-05 | $744,824.54 | $298,723.30 | $0.00 |
| 2025-08-06 | $1,685,798.74 | $1,243,917.20 | $0.00 |
| 2025-08-07 | $2,916,965.46 | $1,098,561.15 | $0.01 |
| 2025-08-08 | $3,416,142.93 | $1,124,649.73 | $0.01 |
| 2025-08-09 | $3,066,205.03 | $429,763.76 | $0.01 |
| 2025-08-10 | $2,675,365.45 | $525,201.36 | $0.01 |
| 2025-08-11 | $2,216,764.46 | $559,696.41 | $0.00 |
| 2025-08-12 | $3,777,631.88 | $895,824.61 | $0.01 |
| 2025-08-13 | $2,970,159.66 | $311,745.48 | $0.01 |
| 2025-08-14 | $2,636,101.18 | $183,390.72 | $0.01 |
| 2025-08-15 | $3,195,188.74 | $255,148.01 | $0.01 |
| 2025-08-16 | $3,063,689.72 | $263,551.00 | $0.01 |
| 2025-08-17 | $2,960,583.20 | $97,716.54 | $0.01 |
| 2025-08-18 | $5,018,570.68 | $863,449.46 | $0.01 |
| 2025-08-19 | $4,326,766.35 | $668,166.03 | $0.01 |
| 2025-08-20 | $6,761,606.26 | $442,186.28 | $0.01 |
| 2025-08-21 | $6,275,493.84 | $277,433.62 | $0.01 |
| 2025-08-22 | $5,151,712.01 | $483,829.03 | $0.01 |
| 2025-08-23 | $4,837,158.06 | $429,258.33 | $0.01 |
| 2025-08-24 | $5,413,801.91 | $230,915.20 | $0.01 |
| 2025-08-25 | $5,532,860.95 | $162,499.82 | $0.01 |
| 2025-08-26 | $4,227,162.75 | $252,954.07 | $0.01 |
| 2025-08-27 | $4,342,527.85 | $285,747.94 | $0.01 |
| 2025-08-28 | $3,410,658.30 | $238,871.70 | $0.00 |
| 2025-08-29 | $3,401,328.51 | $468,515.45 | $0.00 |
| 2025-08-30 | $3,240,328.26 | $128,021.01 | $0.00 |
| 2025-08-31 | $3,832,631.35 | $70,386.45 | $0.01 |
| 2025-09-01 | $3,595,007.73 | $30,876.05 | $0.00 |
| 2025-09-02 | $3,234,342.43 | $29,972.70 | $0.00 |
| 2025-09-03 | $2,808,881.19 | $107,726.98 | $0.00 |
| 2025-09-04 | $2,321,175.24 | $215,605.07 | $0.00 |
| 2025-09-05 | $2,093,495.38 | $157,036.15 | $0.00 |
| 2025-09-06 | $2,101,567.86 | $86,009.17 | $0.00 |
| 2025-09-07 | $2,657,252.82 | $137,861.06 | $0.00 |
| 2025-09-08 | $2,360,360.66 | $41,753.93 | $0.00 |
| 2025-09-09 | $3,743,670.17 | $224,974.89 | $0.00 |
| 2025-09-10 | $3,498,938.49 | $207,263.54 | $0.00 |
| 2025-09-11 | $2,932,801.83 | $197,933.33 | $0.00 |
| 2025-09-12 | $2,588,911.65 | $86,556.88 | $0.00 |
| 2025-09-13 | $2,913,812.42 | $183,330.66 | $0.00 |
| 2025-09-14 | $2,166,162.52 | $102,637.68 | $0.00 |
| 2025-09-15 | $3,257,426.92 | $167,459.02 | $0.00 |
| 2025-09-16 | $2,854,918.97 | $84,094.43 | $0.00 |
| 2025-09-17 | $3,284,502.33 | $125,695.34 | $0.00 |
| 2025-09-18 | $3,208,242.24 | $94,907.27 | $0.00 |
| 2025-09-19 | $2,279,577.64 | $445,720.33 | $0.00 |
| 2025-09-20 | $2,242,944.77 | $65,628.51 | $0.00 |
| 2025-09-21 | $2,303,684.42 | $216,846.43 | $0.00 |
| 2025-09-22 | $2,669,334.36 | $126,642.84 | $0.00 |
| 2025-09-23 | $2,147,727.69 | $353,776.57 | $0.00 |
| 2025-09-24 | $1,911,397.44 | $242,884.77 | $0.00 |
| 2025-09-25 | $2,321,313.52 | $92,856.04 | $0.00 |
| 2025-09-26 | $1,545,583.87 | $188,951.27 | $0.00 |
| 2025-09-27 | $1,572,583.86 | $92,544.35 | $0.00 |
| 2025-09-28 | $1,618,697.61 | $26,589.95 | $0.00 |
| 2025-09-29 | $1,590,915.38 | $4,479.87 | $0.00 |
| 2025-09-30 | $1,632,793.41 | $110,797.62 | $0.00 |
| 2025-10-01 | $1,834,543.47 | $381,174.75 | $0.00 |
| 2025-10-02 | $2,695,628.42 | $351,322.12 | $0.00 |
| 2025-10-03 | $1,971,238.78 | $181,589.28 | $0.00 |
| 2025-10-04 | $2,248,713.12 | $260,200.36 | $0.00 |
| 2025-10-05 | $1,993,499.83 | $115,049.21 | $0.00 |
| 2025-10-06 | $1,417,994.48 | $244,651.41 | $0.00 |
| 2025-10-07 | $1,432,163.53 | $136,149.91 | $0.00 |
| 2025-10-08 | $1,114,788.70 | $68,771.68 | $0.00 |
| 2025-10-09 | $1,202,839.68 | $68,329.45 | $0.00 |
| 2025-10-10 | $1,109,847.68 | $52,357.83 | $0.00 |
| 2025-10-11 | $865,462.04 | $40,577.80 | $0.00 |
| 2025-10-12 | $1,149,818.38 | $41,349.34 | $0.00 |
| 2025-10-13 | $992,522.23 | $37,716.81 | $0.00 |
| 2025-10-14 | $975,963.61 | $52,368.79 | $0.00 |
| 2025-10-15 | $937,679.15 | $11,996.74 | $0.00 |
| 2025-10-16 | $927,763.17 | $13,276.42 | $0.00 |
| 2025-10-17 | $774,587.49 | $18,982.84 | $0.00 |
| 2025-10-18 | $691,050.75 | $18,655.09 | $0.00 |
| 2025-10-19 | $871,545.14 | $255,036.45 | $0.00 |
| 2025-10-20 | $975,806.17 | $70,450.19 | $0.00 |
| 2025-10-21 | $936,003.47 | $18,384.18 | $0.00 |
| 2025-10-22 | $1,049,756.55 | $184,605.70 | $0.00 |
| 2025-10-23 | $969,094.23 | $109,649.57 | $0.00 |
| 2025-10-24 | $970,534.69 | $24,993.21 | $0.00 |
| 2025-10-25 | $1,027,112.04 | $40,209.34 | $0.00 |
| 2025-10-26 | $1,136,196.32 | $19,762.20 | $0.00 |
| 2025-10-27 | $1,065,425.38 | $20,191.50 | $0.00 |
| 2025-10-28 | $860,929.22 | $35,283.00 | $0.00 |
| 2025-10-29 | $909,500.73 | $58,442.63 | $0.00 |
| 2025-10-30 | $777,745.07 | $74,515.35 | $0.00 |
| 2025-10-31 | $899,579.90 | $40,005.29 | $0.00 |
| 2025-11-01 | $1,003,542.37 | $21,621.22 | $0.00 |
| 2025-11-02 | $904,804.93 | $9,071.20 | $0.00 |
| 2025-11-03 | $866,127.45 | $8,765.89 | $0.00 |
| 2025-11-04 | $776,178.26 | $8,321.48 | $0.00 |
| 2025-11-05 | $734,386.05 | $8,643.78 | $0.00 |
| 2025-11-06 | $795,486.69 | $12,934.96 | $0.00 |
| 2025-11-07 | $772,903.55 | $4,372.62 | $0.00 |
| 2025-11-08 | $741,626.70 | $6,809.64 | $0.00 |
| 2025-11-09 | $774,503.84 | $2,667.39 | $0.00 |
| 2025-11-10 | $743,055.85 | $3,500.68 | $0.00 |
| 2025-11-11 | $697,686.27 | $5,603.59 | $0.00 |
| 2025-11-12 | $602,117.24 | $6,749.71 | $0.00 |
| 2025-11-13 | $594,662.75 | $3,005.30 | $0.00 |
| 2025-11-14 | $579,335.41 | $3,433.46 | $0.00 |
| 2025-11-15 | $400,152.51 | $14,721.12 | $0.00 |
| 2025-11-16 | $414,887.60 | $13,401.27 | $0.00 |
| 2025-11-17 | $444,701.99 | $5,314.78 | $0.00 |
| 2025-11-18 | $434,241.43 | $503.26 | $0.00 |
| 2025-11-19 | $441,398.93 | $140.45 | $0.00 |
| 2025-11-20 | $342,655.51 | $10,201.64 | $0.00 |
| 2025-11-21 | $313,960.52 | $7,485.39 | $0.00 |
| 2025-11-22 | $353,013.72 | $9,266.44 | $0.00 |
| 2025-11-23 | $347,258.71 | $1,923.57 | $0.00 |
| 2025-11-24 | $352,933.13 | $2,750.78 | $0.00 |
| 2025-11-25 | $401,577.86 | $12,593.44 | $0.00 |
| 2025-11-26 | $434,801.05 | $4,295.63 | $0.00 |
| 2025-11-27 | $452,732.68 | $5,795.79 | $0.00 |
| 2025-11-28 | $472,114.85 | $4,681.74 | $0.00 |
| 2025-11-29 | $418,377.61 | $8,097.78 | $0.00 |
| 2025-11-30 | $406,429.20 | $12,008.37 | $0.00 |
| 2025-12-01 | $394,620.50 | $1,754.87 | $0.00 |
| 2025-12-02 | $385,718.11 | $1,811.40 | $0.00 |
| 2025-12-03 | $355,984.96 | $4,635.70 | $0.00 |
| 2025-12-04 | $347,228.35 | $1,477.38 | $0.00 |
| 2025-12-05 | $345,029.86 | $243.15 | $0.00 |
| 2025-12-06 | $340,013.63 | $155.82 | $0.00 |
| 2025-12-07 | $343,396.11 | $59.96 | $0.00 |
| 2025-12-08 | $339,394.84 | $30.59 | $0.00 |
| 2025-12-09 | $354,413.14 | $1,818.07 | $0.00 |
| 2025-12-10 | $271,345.84 | $18,644.23 | $0.00 |
| 2025-12-11 | $288,033.74 | $2,673.28 | $0.00 |
| 2025-12-12 | $297,280.36 | $546.11 | $0.00 |
| 2025-12-13 | $317,182.05 | $2,463.38 | $0.00 |
| 2025-12-14 | $292,221.87 | $1,905.84 | $0.00 |
| 2025-12-15 | $312,052.12 | $3,321.51 | $0.00 |
| 2025-12-16 | $258,908.22 | $5,702.64 | $0.00 |
| 2025-12-17 | $260,082.04 | $41.15 | $0.00 |
| 2025-12-18 | $288,053.76 | $2,682.89 | $0.00 |
| 2025-12-19 | $283,512.42 | $16.80 | $0.00 |
| 2025-12-20 | $349,146.07 | $16,047.32 | $0.00 |
| 2025-12-21 | $362,603.21 | $4,380.71 | $0.00 |
| 2025-12-22 | $361,126.39 | $191.90 | $0.00 |
| 2025-12-23 | $368,304.65 | $31.22 | $0.00 |
| 2025-12-24 | $356,328.08 | $1,142.35 | $0.00 |
| 2025-12-25 | $349,183.65 | $15.77 | $0.00 |
| 2025-12-26 | $356,035.46 | $100.09 | $0.00 |
| 2025-12-27 | $354,536.34 | $145.51 | $0.00 |
| 2025-12-28 | $347,562.75 | $3.24 | $0.00 |
| 2025-12-29 | $344,963.24 | $404.35 | $0.00 |
| 2025-12-30 | $343,939.60 | $60.85 | $0.00 |
| 2025-12-31 | $311,364.35 | $3,648.03 | $0.00 |
| 2026-01-01 | $306,404.13 | $702.60 | $0.00 |
| 2026-01-02 | $308,534.35 | $81.17 | $0.00 |
| 2026-01-03 | $320,113.24 | $905.06 | $0.00 |
| 2026-01-04 | $315,458.35 | $488.18 | $0.00 |
| 2026-01-05 | $309,515.86 | $67.10 | $0.00 |
| 2026-01-06 | $314,412.45 | $466.99 | $0.00 |
| 2026-01-07 | $284,968.45 | $2,426.29 | $0.00 |
| 2026-01-08 | $295,179.58 | $992.87 | $0.00 |
| 2026-01-09 | $294,990.35 | $29.40 | $0.00 |
| 2026-01-10 | $259,586.23 | $4,298.95 | $0.00 |
| 2026-01-11 | $250,484.20 | $1,120.81 | $0.00 |
| 2026-01-12 | $258,209.22 | $2,153.25 | $0.00 |
| 2026-01-13 | $233,182.55 | $3,265.99 | $0.00 |
| 2026-01-14 | $188,392.56 | $5,220.74 | $0.00 |
| 2026-01-15 | $189,863.24 | $2,221.25 | $0.00 |
| 2026-01-16 | $185,951.72 | $2,512.83 | $0.00 |
| 2026-01-17 | $182,387.74 | $40.67 | $0.00 |
| 2026-01-18 | $186,489.64 | $108.11 | $0.00 |
| 2026-01-19 | $177,469.22 | $637.55 | $0.00 |
| 2026-01-20 | $177,127.33 | $52.31 | $0.00 |
| 2026-01-21 | $155,052.28 | $2,496.00 | $0.00 |
| 2026-01-22 | $150,032.11 | $1,495.54 | $0.00 |
| 2026-01-23 | $150,728.99 | $190.11 | $0.00 |
| 2026-01-24 | $151,342.15 | $99.71 | $0.00 |
| 2026-01-25 | $148,746.23 | $3.28 | $0.00 |
| 2026-01-26 | $152,169.41 | $56.20 | $0.00 |
| 2026-01-27 | $149,110.40 | $458.51 | $0.00 |
| 2026-01-28 | $147,636.98 | $171.66 | $0.00 |
| 2026-01-29 | $145,457.53 | $315.85 | $0.00 |
| 2026-01-30 | $137,864.17 | $572.34 | $0.00 |
| 2026-01-31 | $137,851.20 | $4.97 | $0.00 |
| 2026-02-01 | $137,745.77 | $17.90 | $0.00 |
| 2026-02-02 | $138,030.62 | $62.46 | $0.00 |
| 2026-02-03 | $112,806.23 | $3,533.71 | $0.00 |
| 2026-02-04 | $105,188.85 | $1,030.70 | $0.00 |
| 2026-02-05 | $102,450.37 | $84.21 | $0.00 |
| 2026-02-06 | $100,939.00 | $318.72 | $0.00 |
| 2026-02-07 | $100,948.32 | $215.31 | $0.00 |
| 2026-02-08 | $108,269.68 | $52,908.64 | $0.00 |
| 2026-02-09 | $106,582.64 | $589.74 | $0.00 |
| 2026-02-10 | $108,527.15 | $832.28 | $0.00 |
| 2026-02-11 | $106,181.38 | $40.43 | $0.00 |
| 2026-02-12 | $107,838.78 | $176.23 | $0.00 |
| 2026-02-13 | $107,827.94 | $1,107.61 | $0.00 |
| 2026-02-14 | $105,110.53 | $666.64 | $0.00 |
| 2026-02-15 | $102,244.84 | $124.68 | $0.00 |
| 2026-02-16 | $102,071.71 | $19.95 | $0.00 |
| 2026-02-17 | $101,924.58 | $22.81 | $0.00 |
| 2026-02-18 | $104,202.68 | $332.78 | $0.00 |
| 2026-02-19 | $107,271.48 | $21,335.84 | $0.00 |
| 2026-02-20 | $103,479.75 | $258.78 | $0.00 |
| 2026-02-21 | $103,301.54 | $15.75 | $0.00 |
| 2026-02-22 | $105,435.50 | $4.90 | $0.00 |
| 2026-02-23 | $103,361.24 | $4.80 | $0.00 |
| 2026-02-24 | $103,319.54 | $1.90 | $0.00 |
| 2026-02-25 | $103,339.69 | $1.90 | $0.00 |
| 2026-02-26 | $102,856.02 | $72.66 | $0.00 |
| 2026-02-27 | $102,816.73 | $6.87 | $0.00 |
| 2026-02-28 | $102,825.33 | $6.12 | $0.00 |
| 2026-03-02 | $102,453.52 | $52.86 | $0.00 |
| 2026-03-03 | $102,453.52 | $52.86 | $0.00 |
| 2026-03-04 | $102,303.70 | $43.40 | $0.00 |
| 2026-03-05 | $104,897.69 | $3,165.17 | $0.00 |
| 2026-03-06 | $102,576.77 | $17.73 | $0.00 |
| 2026-03-07 | $236,937.19 | $131,246.31 | $0.00 |
| 2026-03-08 | $129,378.16 | $42,692.65 | $0.00 |
| 2026-03-09 | $116,861.65 | $1,229.64 | $0.00 |
| 2026-03-10 | $118,678.49 | $4,689.86 | $0.00 |
| 2026-03-11 | $136,148.93 | $3,390.60 | $0.00 |
| 2026-03-12 | $136,210.02 | $564.39 | $0.00 |
| 2026-03-13 | $143,676.02 | $609.85 | $0.00 |
| 2026-03-14 | $137,166.18 | $1,407.26 | $0.00 |
| 2026-03-15 | $126,118.11 | $1,222.60 | $0.00 |
| 2026-03-16 | $130,725.81 | $1,531.32 | $0.00 |
| 2026-03-17 | $121,430.35 | $2,791.27 | $0.00 |
| 2026-03-18 | $118,441.31 | $175.71 | $0.00 |
| 2026-03-19 | $118,173.18 | $26.58 | $0.00 |
| 2026-03-20 | $122,654.91 | $410.87 | $0.00 |
| 2026-03-21 | $124,449.06 | $253.17 | $0.00 |
| 2026-03-22 | $124,444.87 | $10.66 | $0.00 |
| 2026-03-23 | $123,636.67 | $243.47 | $0.00 |
| 2026-03-24 | $123,553.36 | $10.59 | $0.00 |
| 2026-03-25 | $130,135.38 | $1,419.88 | $0.00 |
| 2026-03-26 | $128,854.93 | $16.07 | $0.00 |
| 2026-03-27 | $128,855.85 | $16.07 | $0.00 |
| 2026-03-28 | $127,569.13 | $330.31 | $0.00 |
| 2026-03-31 | $125,945.83 | $110.49 | $0.00 |
| 2026-04-01 | $125,945.83 | $110.49 | $0.00 |
| 2026-04-02 | $125,902.59 | $249.62 | $0.00 |
| 2026-04-03 | $128,070.98 | $8.59 | $0.00 |
| 2026-04-04 | $130,112.51 | $11,179.23 | $0.00 |
| 2026-04-05 | $127,948.88 | $287.23 | $0.00 |
| 2026-04-06 | $126,692.44 | $188.32 | $0.00 |
| 2026-04-07 | $126,618.71 | $10.88 | $0.00 |
| 2026-04-08 | $125,144.85 | $396.93 | $0.00 |
| 2026-04-09 | $124,974.04 | $180.14 | $0.00 |
| 2026-04-10 | $124,633.72 | $92.44 | $0.00 |
| 2026-04-11 | $123,288.82 | $279.28 | $0.00 |
| 2026-04-12 | $122,040.44 | $42.21 | $0.00 |
| 2026-04-13 | $122,039.26 | $24.73 | $0.00 |
| 2026-04-14 | $122,039.26 | $24.73 | $0.00 |
| 2026-04-15 | $120,541.58 | $388.84 | $0.00 |
| 2026-04-16 | $120,541.58 | $388.84 | $0.00 |
| 2026-04-17 | $118,938.22 | $52.61 | $0.00 |
| 2026-04-18 | $118,758.21 | $53.25 | $0.00 |
| 2026-04-19 | $118,758.21 | $53.25 | $0.00 |
| 2026-04-20 | $118,712.94 | $5.27 | $0.00 |
| 2026-04-21 | $118,535.76 | $47.19 | $0.00 |
| 2026-04-22 | $118,329.99 | $7.03 | $0.00 |
| 2026-04-23 | $118,306.50 | $1.44 | $0.00 |
| 2026-04-24 | $117,721.39 | $162.00 | $0.00 |
| 2026-04-25 | $117,000.61 | $36.97 | $0.00 |
| 2026-04-25 | $117,001.13 | $36.97 | $0.00 |
| 2026-04-26 | $117,011.97 | $36.97 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More