Bitci Bonk current market price is
The high price of the Bitci Bonk is
4718
$0.00027553
$214.30K0.03%
$214.30K
$60,831
777.78MBBK
777.78MBBK
777.78M BBK
$0.00027867
$0.00027449
$0.0005904553.33%
24 Sep 2025
$0.00000664004048.98%
22 Mar 2025
Want to convert more cryptocurrencies?
0.19%
0.91%
1.5%
31.39%
30.32%
51.64%
114.36%
585.57%
Historical data of Bitci Bonk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $29,695.66 | $69,923.31 | $0.00 |
| 2025-03-21 | $30,408.21 | $43,883.61 | $0.00 |
| 2025-03-22 | $30,471.73 | $107,804.39 | $0.00 |
| 2025-03-23 | $30,525.90 | $106,296.05 | $0.00 |
| 2025-03-24 | $30,316.55 | $104,588.04 | $0.00 |
| 2025-03-25 | $30,270.53 | $16,110.70 | $0.00 |
| 2025-03-26 | $31,619.07 | $79,020.25 | $0.00 |
| 2025-03-27 | $31,544.64 | $79,762.46 | $0.00 |
| 2025-03-28 | $31,672.73 | $53,796.14 | $0.00 |
| 2025-03-29 | $31,704.58 | $109,269.37 | $0.00 |
| 2025-03-30 | $31,582.97 | $25,449.83 | $0.00 |
| 2025-03-31 | $31,709.34 | $108,007.99 | $0.00 |
| 2025-04-01 | $31,753.71 | $110,445.00 | $0.00 |
| 2025-04-02 | $31,834.25 | $107,847.80 | $0.00 |
| 2025-04-03 | $30,402.15 | $110,331.82 | $0.00 |
| 2025-04-04 | $29,391.98 | $104,572.30 | $0.00 |
| 2025-04-05 | $29,457.73 | $102,258.06 | $0.00 |
| 2025-04-06 | $29,582.46 | $103,503.87 | $0.00 |
| 2025-04-07 | $29,646.40 | $94,444.46 | $0.00 |
| 2025-04-08 | $28,681.57 | $29,372.09 | $0.00 |
| 2025-04-09 | $28,619.30 | $98,084.81 | $0.00 |
| 2025-04-10 | $28,773.02 | $94,812.80 | $0.00 |
| 2025-04-11 | $29,542.27 | $75,700.62 | $0.00 |
| 2025-04-12 | $29,530.26 | $50,758.20 | $0.00 |
| 2025-04-13 | $29,440.41 | $93,248.79 | $0.00 |
| 2025-04-14 | $29,510.31 | $102,500.37 | $0.00 |
| 2025-04-15 | $29,534.33 | $97,308.82 | $0.00 |
| 2025-04-16 | $29,608.42 | $22,964.13 | $0.00 |
| 2025-04-17 | $35,225.41 | $55,082.45 | $0.00 |
| 2025-04-18 | $35,500.58 | $114,649.38 | $0.00 |
| 2025-04-19 | $34,449.58 | $112,366.10 | $0.00 |
| 2025-04-20 | $34,408.66 | $32,578.92 | $0.00 |
| 2025-04-21 | $33,854.11 | $37,617.54 | $0.00 |
| 2025-04-22 | $31,523.32 | $64,649.77 | $0.00 |
| 2025-04-23 | $31,468.50 | $22,685.28 | $0.00 |
| 2025-04-24 | $31,342.86 | $89,260.17 | $0.00 |
| 2025-04-25 | $31,235.93 | $56,351.03 | $0.00 |
| 2025-04-26 | $31,377.52 | $9,320.33 | $0.00 |
| 2025-04-27 | $31,335.98 | $111,446.10 | $0.00 |
| 2025-04-28 | $31,203.00 | $110,122.60 | $0.00 |
| 2025-04-29 | $31,313.06 | $109,311.52 | $0.00 |
| 2025-04-30 | $31,144.91 | $109,942.02 | $0.00 |
| 2025-05-01 | $31,300.07 | $106,621.88 | $0.00 |
| 2025-05-02 | $31,174.51 | $96,495.27 | $0.00 |
| 2025-05-03 | $31,178.15 | $30,729.80 | $0.00 |
| 2025-05-04 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-05 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-06 | $31,123.66 | $87,055.78 | $0.00 |
| 2025-05-07 | $31,371.18 | $103,517.59 | $0.00 |
| 2025-05-08 | $31,524.15 | $58,124.16 | $0.00 |
| 2025-05-09 | $31,185.08 | $55,939.64 | $0.00 |
| 2025-05-10 | $31,042.32 | $88,425.65 | $0.00 |
| 2025-05-11 | $30,316.27 | $80,881.38 | $0.00 |
| 2025-05-12 | $30,375.00 | $52,170.17 | $0.00 |
| 2025-05-13 | $30,413.89 | $102,624.67 | $0.00 |
| 2025-05-14 | $30,280.93 | $103,896.18 | $0.00 |
| 2025-05-15 | $31,741.21 | $33,449.70 | $0.00 |
| 2025-05-16 | $30,966.55 | $61,227.23 | $0.00 |
| 2025-05-17 | $30,997.23 | $103,275.78 | $0.00 |
| 2025-05-18 | $30,767.40 | $80,257.88 | $0.00 |
| 2025-05-19 | $30,691.04 | $64,082.37 | $0.00 |
| 2025-05-20 | $30,982.57 | $106,315.51 | $0.00 |
| 2025-05-21 | $30,904.89 | $70,230.53 | $0.00 |
| 2025-05-22 | $30,513.20 | $103,655.49 | $0.00 |
| 2025-05-23 | $30,425.62 | $104,222.32 | $0.00 |
| 2025-05-24 | $30,626.92 | $103,548.78 | $0.00 |
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-10 | $32,888.83 | $98,641.59 | $0.00 |
| 2025-07-11 | $27,131.02 | $104,429.90 | $0.00 |
| 2025-07-12 | $29,065.44 | $743.95 | $0.00 |
| 2025-07-13 | $32,636.16 | $26,074.60 | $0.00 |
| 2025-07-14 | $26,459.22 | $1,055.47 | $0.00 |
| 2025-07-15 | $31,106.82 | $1,423.56 | $0.00 |
| 2025-07-16 | $30,984.02 | $1,465.90 | $0.00 |
| 2025-07-17 | $34,414.13 | $3,043.83 | $0.00 |
| 2025-07-18 | $36,804.43 | $2,094.24 | $0.00 |
| 2025-07-19 | $36,988.65 | $2,379.94 | $0.00 |
| 2025-07-20 | $36,930.26 | $15,949.82 | $0.00 |
| 2025-07-21 | $33,972.41 | $35,855.58 | $0.00 |
| 2025-07-22 | $33,969.63 | $31,483.40 | $0.00 |
| 2025-07-23 | $34,147.48 | $31,591.97 | $0.00 |
| 2025-07-24 | $34,162.90 | $30,491.40 | $0.00 |
| 2025-07-25 | $30,024.13 | $26,800.18 | $0.00 |
| 2025-07-26 | $29,416.24 | $23,489.23 | $0.00 |
| 2025-07-27 | $26,929.74 | $22,470.00 | $0.00 |
| 2025-07-28 | $24,458.23 | $396.17 | $0.00 |
| 2025-07-29 | $20,726.31 | $3,114.60 | $0.00 |
| 2025-07-30 | $18,190.16 | $1,115.26 | $0.00 |
| 2025-07-31 | $33,163.53 | $5,837.49 | $0.00 |
| 2025-08-01 | $50,700.12 | $2,210.62 | $0.00 |
| 2025-08-02 | $44,148.26 | $421.51 | $0.00 |
| 2025-08-03 | $44,065.56 | $636.68 | $0.00 |
| 2025-08-04 | $44,741.11 | $637.37 | $0.00 |
| 2025-08-05 | $44,930.14 | $1,521.08 | $0.00 |
| 2025-08-06 | $43,981.30 | $1,163.63 | $0.00 |
| 2025-08-07 | $43,993.15 | $377.89 | $0.00 |
| 2025-08-08 | $50,635.24 | $161.73 | $0.00 |
| 2025-08-09 | $49,948.77 | $29,458.14 | $0.00 |
| 2025-08-10 | $49,867.75 | $42,536.34 | $0.00 |
| 2025-08-11 | $57,862.95 | $44,213.72 | $0.00 |
| 2025-08-12 | $57,962.30 | $16,913.74 | $0.00 |
| 2025-08-13 | $57,955.75 | $23,590.35 | $0.00 |
| 2025-08-14 | $58,118.53 | $47,339.06 | $0.00 |
| 2025-08-15 | $50,038.68 | $50,398.73 | $0.00 |
| 2025-08-16 | $66,625.82 | $49,112.82 | $0.00 |
| 2025-08-17 | $62,967.36 | $59,432.23 | $0.00 |
| 2025-08-18 | $67,901.37 | $43,337.66 | $0.00 |
| 2025-08-19 | $65,036.56 | $62,644.10 | $0.00 |
| 2025-08-20 | $62,971.42 | $59,137.92 | $0.00 |
| 2025-08-21 | $68,162.65 | $59,737.23 | $0.00 |
| 2025-08-22 | $94,707.32 | $344,109.50 | $0.00 |
| 2025-08-23 | $93,445.59 | $381,420.10 | $0.00 |
| 2025-08-24 | $98,480.77 | $289,817.99 | $0.00 |
| 2025-08-25 | $97,687.36 | $228,518.23 | $0.00 |
| 2025-08-26 | $93,749.54 | $136,398.35 | $0.00 |
| 2025-08-27 | $93,729.98 | $101,815.49 | $0.00 |
| 2025-08-28 | $97,588.17 | $263,495.17 | $0.00 |
| 2025-08-29 | $97,580.61 | $241,212.35 | $0.00 |
| 2025-08-30 | $97,819.70 | $215,106.80 | $0.00 |
| 2025-08-31 | $97,704.73 | $27,936.04 | $0.00 |
| 2025-09-01 | $106,354.10 | $80,006.18 | $0.00 |
| 2025-09-02 | $94,321.68 | $340,971.40 | $0.00 |
| 2025-09-03 | $103,779.57 | $435,405.04 | $0.00 |
| 2025-09-04 | $103,234.64 | $124,303.64 | $0.00 |
| 2025-09-05 | $103,737.72 | $53,237.51 | $0.00 |
| 2025-09-06 | $103,011.69 | $53,630.20 | $0.00 |
| 2025-09-07 | $103,201.80 | $53,640.29 | $0.00 |
| 2025-09-08 | $103,092.68 | $50,213.30 | $0.00 |
| 2025-09-09 | $113,000.21 | $50,122.25 | $0.00 |
| 2025-09-10 | $112,511.76 | $2,545.70 | $0.00 |
| 2025-09-11 | $112,217.58 | $27,287.96 | $0.00 |
| 2025-09-12 | $111,904.23 | $42,598.11 | $0.00 |
| 2025-09-13 | $111,812.97 | $55,495.11 | $0.00 |
| 2025-09-14 | $114,258.14 | $59,642.86 | $0.00 |
| 2025-09-15 | $114,023.86 | $56,525.77 | $0.00 |
| 2025-09-16 | $114,294.96 | $56,073.29 | $0.00 |
| 2025-09-17 | $115,017.23 | $56,336.34 | $0.00 |
| 2025-09-18 | $115,025.07 | $56,565.25 | $0.00 |
| 2025-09-19 | $114,288.63 | $49,148.55 | $0.00 |
| 2025-09-20 | $114,318.19 | $44,798.95 | $0.00 |
| 2025-09-21 | $113,210.94 | $59,791.98 | $0.00 |
| 2025-09-22 | $109,944.34 | $64,265.29 | $0.00 |
| 2025-09-23 | $114,784.32 | $62,093.79 | $0.00 |
| 2025-09-24 | $123,734.86 | $62,162.98 | $0.00 |
| 2025-09-25 | $109,953.53 | $325,923.71 | $0.00 |
| 2025-09-26 | $111,119.12 | $103,466.74 | $0.00 |
| 2025-09-27 | $109,843.19 | $87,414.51 | $0.00 |
| 2025-09-28 | $110,301.33 | $109,572.84 | $0.00 |
| 2025-09-29 | $110,639.32 | $106,918.53 | $0.00 |
| 2025-09-30 | $110,490.65 | $100,535.45 | $0.00 |
| 2025-10-01 | $110,624.64 | $104,276.77 | $0.00 |
| 2025-10-02 | $110,143.94 | $9,318.87 | $0.00 |
| 2025-10-03 | $101,730.21 | $11,493.14 | $0.00 |
| 2025-10-04 | $101,740.86 | $39,757.19 | $0.00 |
| 2025-10-05 | $101,729.17 | $106,957.15 | $0.00 |
| 2025-10-06 | $101,677.88 | $33,789.37 | $0.00 |
| 2025-10-07 | $101,400.86 | $92,630.52 | $0.00 |
| 2025-10-08 | $100,812.36 | $55,415.95 | $0.00 |
| 2025-10-09 | $102,152.04 | $84,281.09 | $0.00 |
| 2025-10-10 | $101,183.48 | $94,863.63 | $0.00 |
| 2025-10-11 | $101,457.50 | $97,031.02 | $0.00 |
| 2025-10-12 | $102,550.87 | $97,738.44 | $0.00 |
| 2025-10-13 | $105,234.04 | $99,372.86 | $0.00 |
| 2025-10-14 | $106,277.13 | $101,232.02 | $0.00 |
| 2025-10-15 | $105,716.90 | $99,743.77 | $0.00 |
| 2025-10-16 | $105,698.00 | $98,509.47 | $0.00 |
| 2025-10-17 | $105,449.10 | $101,721.58 | $0.00 |
| 2025-10-18 | $106,110.99 | $100,499.78 | $0.00 |
| 2025-10-19 | $105,133.56 | $72,155.63 | $0.00 |
| 2025-10-20 | $104,820.24 | $48,427.33 | $0.00 |
| 2025-10-21 | $102,467.39 | $216,562.16 | $0.00 |
| 2025-10-22 | $106,707.91 | $136,109.66 | $0.00 |
| 2025-10-23 | $108,706.63 | $110,411.11 | $0.00 |
| 2025-10-24 | $108,009.09 | $104,410.38 | $0.00 |
| 2025-10-25 | $109,138.24 | $104,589.78 | $0.00 |
| 2025-10-26 | $106,080.96 | $104,435.62 | $0.00 |
| 2025-10-27 | $105,763.61 | $98,981.14 | $0.00 |
| 2025-10-28 | $102,757.11 | $102,534.57 | $0.00 |
| 2025-10-29 | $99,996.98 | $97,176.79 | $0.00 |
| 2025-10-30 | $99,504.54 | $94,762.49 | $0.00 |
| 2025-10-31 | $99,659.47 | $93,772.75 | $0.00 |
| 2025-11-01 | $98,897.97 | $91,083.48 | $0.00 |
| 2025-11-02 | $98,646.41 | $87,800.13 | $0.00 |
| 2025-11-03 | $98,412.16 | $81,952.45 | $0.00 |
| 2025-11-04 | $98,411.00 | $79,608.78 | $0.00 |
| 2025-11-05 | $99,142.72 | $85,500.51 | $0.00 |
| 2025-11-06 | $103,257.92 | $78,316.86 | $0.00 |
| 2025-11-07 | $101,647.53 | $89,701.91 | $0.00 |
| 2025-11-08 | $104,535.37 | $29,702.28 | $0.00 |
| 2025-11-09 | $123,846.70 | $100,888.32 | $0.00 |
| 2025-11-10 | $109,591.42 | $105,280.81 | $0.00 |
| 2025-11-11 | $110,358.50 | $96,745.17 | $0.00 |
| 2025-11-12 | $110,038.67 | $99,771.66 | $0.00 |
| 2025-11-13 | $129,347.25 | $97,122.27 | $0.00 |
| 2025-11-14 | $129,237.72 | $114,654.97 | $0.00 |
| 2025-11-15 | $140,005.70 | $115,533.07 | $0.00 |
| 2025-11-16 | $139,142.99 | $113,505.31 | $0.00 |
| 2025-11-17 | $139,397.02 | $121,307.17 | $0.00 |
| 2025-11-18 | $139,661.00 | $122,586.67 | $0.00 |
| 2025-11-19 | $151,781.89 | $124,285.50 | $0.00 |
| 2025-11-20 | $152,072.93 | $134,038.25 | $0.00 |
| 2025-11-21 | $150,535.77 | $130,981.64 | $0.00 |
| 2025-11-22 | $151,024.63 | $136,266.68 | $0.00 |
| 2025-11-23 | $142,863.18 | $134,487.95 | $0.00 |
| 2025-11-24 | $141,744.07 | $106,702.62 | $0.00 |
| 2025-11-25 | $142,822.99 | $75,317.99 | $0.00 |
| 2025-11-26 | $134,418.40 | $126,983.06 | $0.00 |
| 2025-11-27 | $135,169.78 | $118,726.22 | $0.00 |
| 2025-11-28 | $126,816.43 | $119,693.71 | $0.00 |
| 2025-11-29 | $127,997.43 | $122,307.83 | $0.00 |
| 2025-11-30 | $127,323.28 | $122,154.23 | $0.00 |
| 2025-12-01 | $128,006.89 | $108,070.16 | $0.00 |
| 2025-12-02 | $133,894.88 | $70,848.15 | $0.00 |
| 2025-12-03 | $138,169.31 | $132,100.94 | $0.00 |
| 2025-12-04 | $138,376.31 | $128,808.40 | $0.00 |
| 2025-12-05 | $143,576.47 | $41,194.79 | $0.00 |
| 2025-12-06 | $144,499.80 | $108,508.88 | $0.00 |
| 2025-12-07 | $144,420.51 | $134,934.70 | $0.00 |
| 2025-12-08 | $147,707.12 | $29,674.70 | $0.00 |
| 2025-12-09 | $145,782.29 | $76,773.90 | $0.00 |
| 2025-12-10 | $151,261.05 | $113,729.46 | $0.00 |
| 2025-12-11 | $150,773.40 | $47,633.42 | $0.00 |
| 2025-12-12 | $149,656.85 | $115,187.75 | $0.00 |
| 2025-12-13 | $159,686.72 | $147,280.60 | $0.00 |
| 2025-12-14 | $159,777.81 | $68,097.01 | $0.00 |
| 2025-12-15 | $159,017.53 | $9,758.03 | $0.00 |
| 2025-12-16 | $158,984.80 | $147,320.17 | $0.00 |
| 2025-12-17 | $158,050.87 | $155,742.77 | $0.00 |
| 2025-12-18 | $158,400.35 | $144,416.11 | $0.00 |
| 2025-12-19 | $149,982.46 | $142,747.95 | $0.00 |
| 2025-12-20 | $144,999.64 | $115,734.05 | $0.00 |
| 2025-12-21 | $146,621.07 | $77,355.24 | $0.00 |
| 2025-12-22 | $144,893.05 | $138,795.38 | $0.00 |
| 2025-12-23 | $138,031.63 | $128,639.29 | $0.00 |
| 2025-12-24 | $136,117.44 | $132,041.08 | $0.00 |
| 2025-12-25 | $128,910.52 | $127,019.93 | $0.00 |
| 2025-12-26 | $131,376.28 | $124,527.84 | $0.00 |
| 2025-12-27 | $131,288.73 | $124,113.16 | $0.00 |
| 2025-12-28 | $131,098.02 | $128,756.59 | $0.00 |
| 2025-12-29 | $131,069.61 | $127,361.38 | $0.00 |
| 2025-12-30 | $132,513.81 | $128,370.73 | $0.00 |
| 2025-12-31 | $125,187.55 | $122,015.88 | $0.00 |
| 2026-01-01 | $125,572.62 | $116,307.88 | $0.00 |
| 2026-01-02 | $122,298.52 | $123,124.32 | $0.00 |
| 2026-01-03 | $133,661.21 | $121,311.14 | $0.00 |
| 2026-01-04 | $133,317.84 | $122,472.95 | $0.00 |
| 2026-01-05 | $132,210.95 | $105,194.32 | $0.00 |
| 2026-01-06 | $131,917.96 | $111,195.38 | $0.00 |
| 2026-01-07 | $138,697.23 | $131,607.24 | $0.00 |
| 2026-01-08 | $139,071.71 | $134,165.03 | $0.00 |
| 2026-01-09 | $138,803.20 | $134,261.41 | $0.00 |
| 2026-01-10 | $138,347.06 | $130,200.47 | $0.00 |
| 2026-01-11 | $140,044.44 | $128,302.83 | $0.00 |
| 2026-01-12 | $138,060.87 | $133,674.15 | $0.00 |
| 2026-01-13 | $135,231.52 | $128,688.35 | $0.00 |
| 2026-01-14 | $134,829.63 | $127,444.00 | $0.00 |
| 2026-01-15 | $134,334.73 | $128,538.52 | $0.00 |
| 2026-01-16 | $132,911.19 | $60,764.47 | $0.00 |
| 2026-01-17 | $132,848.09 | $9.73 | $0.00 |
| 2026-01-18 | $132,848.09 | $9.73 | $0.00 |
| 2026-01-19 | $133,184.77 | $4,621.13 | $0.00 |
| 2026-01-20 | $133,322.23 | $52,310.24 | $0.00 |
| 2026-01-21 | $134,163.17 | $122,936.76 | $0.00 |
| 2026-01-22 | $133,979.48 | $125,537.60 | $0.00 |
| 2026-01-23 | $134,454.13 | $89,199.50 | $0.00 |
| 2026-01-24 | $135,110.70 | $129,057.40 | $0.00 |
| 2026-01-25 | $133,747.76 | $88,906.39 | $0.00 |
| 2026-01-26 | $132,847.81 | $123,780.98 | $0.00 |
| 2026-01-27 | $134,056.00 | $103,197.93 | $0.00 |
| 2026-01-28 | $133,236.71 | $129,644.08 | $0.00 |
| 2026-01-29 | $135,021.23 | $118,380.74 | $0.00 |
| 2026-01-30 | $134,400.70 | $126,901.06 | $0.00 |
| 2026-01-31 | $132,920.74 | $117,905.22 | $0.00 |
| 2026-02-01 | $134,593.46 | $132,064.00 | $0.00 |
| 2026-02-02 | $134,490.17 | $126,823.83 | $0.00 |
| 2026-02-03 | $133,039.84 | $124,858.47 | $0.00 |
| 2026-02-04 | $133,994.47 | $80,329.23 | $0.00 |
| 2026-02-05 | $134,593.00 | $10,869.93 | $0.00 |
| 2026-02-06 | $133,961.94 | $116,787.46 | $0.00 |
| 2026-02-07 | $132,737.17 | $127,509.46 | $0.00 |
| 2026-02-08 | $132,790.67 | $127,833.51 | $0.00 |
| 2026-02-09 | $132,649.66 | $76,026.83 | $0.00 |
| 2026-02-10 | $128,472.48 | $119,776.36 | $0.00 |
| 2026-02-11 | $126,533.00 | $117,685.38 | $0.00 |
| 2026-02-12 | $131,700.77 | $126,717.08 | $0.00 |
| 2026-02-13 | $129,276.78 | $122,972.45 | $0.00 |
| 2026-02-14 | $130,784.86 | $112,177.73 | $0.00 |
| 2026-02-15 | $136,993.14 | $126,393.25 | $0.00 |
| 2026-02-16 | $137,748.68 | $132,531.85 | $0.00 |
| 2026-02-17 | $136,905.02 | $126,917.78 | $0.00 |
| 2026-02-18 | $135,631.96 | $134,127.88 | $0.00 |
| 2026-02-19 | $136,885.56 | $129,951.67 | $0.00 |
| 2026-02-20 | $135,851.18 | $128,814.16 | $0.00 |
| 2026-02-21 | $137,845.71 | $134,980.68 | $0.00 |
| 2026-02-22 | $135,917.04 | $130,524.85 | $0.00 |
| 2026-02-23 | $136,570.20 | $128,379.51 | $0.00 |
| 2026-02-24 | $136,084.91 | $134,215.73 | $0.00 |
| 2026-02-25 | $135,890.36 | $120,870.67 | $0.00 |
| 2026-02-26 | $141,578.21 | $118,224.44 | $0.00 |
| 2026-02-27 | $141,506.14 | $98,103.18 | $0.00 |
| 2026-02-28 | $140,913.52 | $133,920.79 | $0.00 |
| 2026-03-01 | $138,853.82 | $135,328.60 | $0.00 |
| 2026-03-02 | $140,490.04 | $131,833.42 | $0.00 |
| 2026-03-03 | $140,749.68 | $129,544.41 | $0.00 |
| 2026-03-04 | $138,851.10 | $71,979.97 | $0.00 |
| 2026-03-05 | $156,231.48 | $76,176.18 | $0.00 |
| 2026-03-06 | $160,396.78 | $130,899.47 | $0.00 |
| 2026-03-07 | $161,089.98 | $157,610.38 | $0.00 |
| 2026-03-08 | $160,381.99 | $151,578.68 | $0.00 |
| 2026-03-09 | $164,910.46 | $152,685.62 | $0.00 |
| 2026-03-10 | $168,254.67 | $152,691.59 | $0.00 |
| 2026-03-17 | $165,821.46 | $24,958.48 | $0.00 |
| 2026-03-18 | $166,384.73 | $24,933.52 | $0.00 |
| 2026-03-19 | $165,272.53 | $24,894.41 | $0.00 |
| 2026-03-19 | $165,350.59 | $25,534.54 | $0.00 |
BBK is a digital asset that stands out as the first meme token project officially listed on Simitciswap, a decentralized exchange developed on the Bitcichain network. With the rising popularity of the Bitcichain network and meme token projects, the community's interest in digital assets has been steadily growing. BBK was created with the goal of engaging and empowering the community through a fun and interactive token experience. As a meme token and community-driven project, it not only serves as a trading asset but also fosters participation in various community events and reward mechanisms. BBK aims to be at the forefront of meme token culture while offering real use cases within the blockchain ecosystem.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
