Biconomy current market price is
The high price of the Biconomy is
865
$0.0280
$20.08M4.43%
$27.96M
$8,411.50K
718.05MBICO
1.00BBICO
1.00B BICO
$0.0289
$0.0262
$21.4599.87%
02 Dec 2021
$0.018551.36%
08 Mar 2026
Want to convert more cryptocurrencies?
1.04%
3.94%
14.38%
32.93%
39.09%
35.74%
69.88%
79.4%
Historical data of Biconomy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $115,516,508.08 | $9,089,978.66 | $0.12 |
| 2025-04-25 | $120,625,913.63 | $8,634,630.15 | $0.13 |
| 2025-04-26 | $125,009,896.41 | $10,332,612.35 | $0.13 |
| 2025-04-27 | $133,294,545.62 | $12,120,778.66 | $0.14 |
| 2025-04-28 | $126,972,614.65 | $5,994,390.87 | $0.13 |
| 2025-04-29 | $128,831,111.88 | $7,978,721.41 | $0.14 |
| 2025-04-30 | $123,880,151.01 | $7,595,681.77 | $0.13 |
| 2025-05-01 | $126,477,558.09 | $10,581,690.43 | $0.13 |
| 2025-05-02 | $125,583,118.39 | $5,895,158.96 | $0.13 |
| 2025-05-03 | $122,504,410.91 | $7,225,563.62 | $0.13 |
| 2025-05-04 | $111,973,306.50 | $6,131,297.98 | $0.12 |
| 2025-05-05 | $109,262,185.82 | $5,083,065.91 | $0.12 |
| 2025-05-06 | $111,805,653.61 | $4,468,172.41 | $0.12 |
| 2025-05-07 | $112,587,418.07 | $6,575,860.04 | $0.12 |
| 2025-05-08 | $110,824,204.44 | $6,594,523.65 | $0.12 |
| 2025-05-09 | $130,154,118.22 | $12,434,546.57 | $0.14 |
| 2025-05-10 | $134,246,132.80 | $13,408,866.51 | $0.14 |
| 2025-05-11 | $145,769,163.53 | $11,263,222.91 | $0.15 |
| 2025-05-12 | $139,212,793.11 | $8,404,986.28 | $0.15 |
| 2025-05-13 | $137,883,287.17 | $11,234,797.85 | $0.15 |
| 2025-05-14 | $142,948,716.79 | $9,108,096.32 | $0.15 |
| 2025-05-15 | $136,302,127.79 | $8,082,241.65 | $0.14 |
| 2025-05-16 | $122,247,654.90 | $11,544,504.57 | $0.13 |
| 2025-05-17 | $119,783,426.01 | $6,654,671.83 | $0.13 |
| 2025-05-18 | $112,240,744.94 | $6,651,154.86 | $0.12 |
| 2025-05-19 | $125,566,062.96 | $11,481,115.20 | $0.13 |
| 2025-05-20 | $116,419,113.92 | $11,771,495.18 | $0.12 |
| 2025-05-21 | $115,839,951.10 | $11,629,520.61 | $0.12 |
| 2025-05-22 | $115,580,824.36 | $11,120,504.16 | $0.12 |
| 2025-05-23 | $125,400,953.00 | $11,511,034.81 | $0.13 |
| 2025-05-24 | $113,101,519.14 | $12,505,480.99 | $0.12 |
| 2025-05-25 | $108,985,345.88 | $7,627,218.75 | $0.11 |
| 2025-05-26 | $108,658,693.74 | $8,822,349.03 | $0.11 |
| 2025-05-27 | $105,041,398.14 | $8,868,989.20 | $0.11 |
| 2025-05-28 | $111,680,152.07 | $9,122,156.33 | $0.12 |
| 2025-05-29 | $110,002,397.63 | $19,916,622.11 | $0.12 |
| 2025-05-30 | $107,937,327.03 | $10,701,831.40 | $0.11 |
| 2025-05-31 | $95,255,079.12 | $10,504,156.71 | $0.10 |
| 2025-06-01 | $97,461,084.12 | $9,454,351.83 | $0.10 |
| 2025-06-02 | $100,243,829.12 | $6,810,672.83 | $0.10 |
| 2025-06-03 | $102,647,960.72 | $5,720,510.12 | $0.11 |
| 2025-06-04 | $101,489,703.55 | $6,607,262.54 | $0.11 |
| 2025-06-05 | $96,127,999.25 | $6,248,776.83 | $0.10 |
| 2025-06-06 | $87,980,685.45 | $10,491,425.98 | $0.09 |
| 2025-06-07 | $90,944,417.08 | $7,893,312.65 | $0.10 |
| 2025-06-08 | $93,932,396.50 | $6,022,820.01 | $0.10 |
| 2025-06-09 | $95,638,705.35 | $7,157,036.16 | $0.10 |
| 2025-06-10 | $102,614,248.40 | $11,159,407.73 | $0.11 |
| 2025-06-11 | $106,573,548.64 | $10,022,949.48 | $0.11 |
| 2025-06-12 | $105,159,675.45 | $12,770,575.74 | $0.11 |
| 2025-06-13 | $92,748,561.99 | $10,334,161.95 | $0.10 |
| 2025-06-14 | $89,882,002.67 | $13,015,758.29 | $0.09 |
| 2025-06-15 | $91,630,533.16 | $5,868,419.37 | $0.10 |
| 2025-06-16 | $90,432,514.50 | $5,483,561.57 | $0.09 |
| 2025-06-17 | $91,009,643.56 | $8,535,395.83 | $0.09 |
| 2025-06-18 | $87,757,331.74 | $11,350,404.07 | $0.09 |
| 2025-06-19 | $90,439,897.83 | $8,437,424.55 | $0.09 |
| 2025-06-20 | $88,438,836.99 | $4,219,961.40 | $0.09 |
| 2025-06-21 | $86,105,283.72 | $5,371,865.83 | $0.09 |
| 2025-06-22 | $81,557,912.29 | $5,089,154.64 | $0.09 |
| 2025-06-23 | $78,965,602.77 | $8,525,765.81 | $0.08 |
| 2025-06-24 | $90,185,485.89 | $10,307,311.32 | $0.09 |
| 2025-06-25 | $91,696,676.57 | $7,022,950.07 | $0.10 |
| 2025-06-26 | $87,545,942.13 | $7,224,926.72 | $0.09 |
| 2025-06-27 | $85,415,082.75 | $5,667,521.08 | $0.09 |
| 2025-06-28 | $86,606,655.87 | $6,124,577.56 | $0.09 |
| 2025-06-29 | $89,040,131.52 | $3,528,528.42 | $0.09 |
| 2025-06-30 | $93,446,099.40 | $6,141,485.80 | $0.10 |
| 2025-07-01 | $88,834,270.97 | $5,467,388.79 | $0.09 |
| 2025-07-02 | $83,901,074.91 | $5,678,630.89 | $0.09 |
| 2025-07-03 | $91,587,643.72 | $7,261,240.56 | $0.10 |
| 2025-07-04 | $90,607,706.89 | $6,686,064.70 | $0.09 |
| 2025-07-05 | $84,351,122.39 | $5,947,887.77 | $0.09 |
| 2025-07-06 | $85,846,786.43 | $4,849,440.40 | $0.09 |
| 2025-07-07 | $88,421,857.10 | $3,955,352.83 | $0.09 |
| 2025-07-08 | $86,973,286.36 | $5,374,377.69 | $0.09 |
| 2025-07-09 | $89,154,684.73 | $5,948,366.34 | $0.09 |
| 2025-07-10 | $94,822,788.73 | $9,244,865.92 | $0.10 |
| 2025-07-11 | $101,441,556.80 | $11,073,643.43 | $0.11 |
| 2025-07-12 | $102,303,217.68 | $16,203,667.59 | $0.11 |
| 2025-07-13 | $100,939,790.86 | $9,144,469.74 | $0.10 |
| 2025-07-14 | $101,347,883.73 | $12,754,687.86 | $0.10 |
| 2025-07-15 | $100,237,040.13 | $11,609,378.41 | $0.10 |
| 2025-07-16 | $108,383,030.82 | $14,460,527.88 | $0.11 |
| 2025-07-17 | $107,735,991.06 | $12,266,177.89 | $0.11 |
| 2025-07-18 | $108,210,401.28 | $14,182,677.63 | $0.11 |
| 2025-07-19 | $107,472,515.51 | $13,224,257.20 | $0.11 |
| 2025-07-20 | $108,235,611.46 | $7,086,111.18 | $0.11 |
| 2025-07-21 | $112,281,418.27 | $10,481,694.33 | $0.12 |
| 2025-07-22 | $113,323,234.21 | $13,928,625.89 | $0.12 |
| 2025-07-23 | $115,423,197.77 | $15,276,164.54 | $0.12 |
| 2025-07-24 | $105,108,453.88 | $12,647,830.12 | $0.11 |
| 2025-07-25 | $109,542,658.25 | $19,291,647.26 | $0.11 |
| 2025-07-26 | $109,161,643.02 | $32,811,196.84 | $0.11 |
| 2025-07-27 | $112,317,841.88 | $8,921,827.16 | $0.12 |
| 2025-07-28 | $119,317,841.01 | $21,847,521.76 | $0.12 |
| 2025-07-29 | $110,773,687.72 | $17,578,837.01 | $0.11 |
| 2025-07-30 | $108,270,035.34 | $12,729,959.00 | $0.11 |
| 2025-07-31 | $104,590,935.09 | $10,001,483.22 | $0.11 |
| 2025-08-01 | $97,300,146.86 | $8,927,956.81 | $0.10 |
| 2025-08-02 | $95,230,202.96 | $11,285,544.75 | $0.10 |
| 2025-08-03 | $91,631,596.85 | $5,674,809.59 | $0.09 |
| 2025-08-04 | $96,161,266.75 | $4,445,104.20 | $0.10 |
| 2025-08-05 | $102,437,546.31 | $7,207,499.07 | $0.11 |
| 2025-08-06 | $106,004,123.54 | $54,521,155.18 | $0.11 |
| 2025-08-07 | $102,414,147.78 | $12,644,610.56 | $0.11 |
| 2025-08-08 | $105,958,159.29 | $10,066,820.04 | $0.11 |
| 2025-08-09 | $106,531,722.28 | $11,807,629.60 | $0.11 |
| 2025-08-10 | $114,989,101.73 | $21,771,534.64 | $0.12 |
| 2025-08-11 | $115,418,218.39 | $22,638,111.22 | $0.12 |
| 2025-08-12 | $107,843,908.12 | $14,091,173.00 | $0.11 |
| 2025-08-13 | $113,586,453.47 | $10,884,803.47 | $0.12 |
| 2025-08-14 | $117,741,030.04 | $11,512,877.99 | $0.12 |
| 2025-08-15 | $106,186,350.22 | $13,943,991.56 | $0.11 |
| 2025-08-16 | $103,839,065.15 | $8,860,253.46 | $0.11 |
| 2025-08-17 | $106,107,555.92 | $5,360,219.14 | $0.11 |
| 2025-08-18 | $105,086,952.11 | $5,488,395.46 | $0.11 |
| 2025-08-19 | $102,798,141.87 | $6,019,983.61 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,801,038.44 | $0.10 |
| 2025-08-21 | $105,933,391.42 | $6,122,280.90 | $0.11 |
| 2025-08-22 | $101,850,928.77 | $4,261,343.42 | $0.10 |
| 2025-08-23 | $113,535,488.11 | $14,745,721.75 | $0.12 |
| 2025-08-24 | $111,346,622.55 | $9,657,494.10 | $0.11 |
| 2025-08-25 | $108,484,112.73 | $8,391,688.55 | $0.11 |
| 2025-08-26 | $98,488,111.78 | $7,198,126.98 | $0.10 |
| 2025-08-27 | $103,511,235.39 | $9,546,209.38 | $0.11 |
| 2025-08-28 | $117,342,567.64 | $61,658,256.79 | $0.12 |
| 2025-08-29 | $116,228,107.61 | $30,469,869.95 | $0.12 |
| 2025-08-30 | $108,217,980.42 | $15,752,795.00 | $0.11 |
| 2025-08-31 | $104,627,322.56 | $6,800,456.22 | $0.11 |
| 2025-09-01 | $103,411,422.58 | $10,223,228.59 | $0.11 |
| 2025-09-02 | $96,175,606.68 | $8,259,174.49 | $0.10 |
| 2025-09-03 | $95,112,184.97 | $7,459,368.56 | $0.10 |
| 2025-09-04 | $95,605,254.80 | $6,061,933.89 | $0.10 |
| 2025-09-05 | $91,546,339.86 | $6,194,811.99 | $0.09 |
| 2025-09-06 | $92,959,214.89 | $5,404,374.48 | $0.10 |
| 2025-09-07 | $92,415,618.44 | $3,566,279.77 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,293,657.35 | $0.10 |
| 2025-09-09 | $96,156,230.96 | $6,267,029.84 | $0.10 |
| 2025-09-10 | $95,065,152.91 | $8,963,572.74 | $0.10 |
| 2025-09-11 | $99,164,158.01 | $7,966,867.91 | $0.10 |
| 2025-09-12 | $100,101,415.69 | $7,959,764.23 | $0.10 |
| 2025-09-13 | $103,015,512.91 | $8,108,747.41 | $0.11 |
| 2025-09-14 | $104,862,848.77 | $10,243,121.39 | $0.11 |
| 2025-09-15 | $99,571,395.72 | $11,811,237.21 | $0.10 |
| 2025-09-16 | $95,947,170.24 | $14,258,632.51 | $0.10 |
| 2025-09-17 | $97,636,458.81 | $9,651,410.79 | $0.10 |
| 2025-09-18 | $101,529,067.00 | $15,031,481.00 | $0.10 |
| 2025-09-19 | $102,549,342.54 | $11,031,452.51 | $0.10 |
| 2025-09-20 | $96,392,559.73 | $12,399,850.94 | $0.10 |
| 2025-09-21 | $100,336,660.86 | $8,919,742.31 | $0.10 |
| 2025-09-22 | $101,174,271.97 | $13,041,060.60 | $0.10 |
| 2025-09-23 | $92,306,329.24 | $15,835,760.15 | $0.09 |
| 2025-09-24 | $90,322,923.10 | $8,140,546.40 | $0.09 |
| 2025-09-25 | $92,566,153.53 | $19,829,760.92 | $0.09 |
| 2025-09-26 | $85,799,799.06 | $12,900,187.94 | $0.09 |
| 2025-09-27 | $90,240,692.18 | $8,865,169.36 | $0.09 |
| 2025-09-28 | $90,440,183.45 | $5,673,569.94 | $0.09 |
| 2025-09-29 | $91,432,130.55 | $6,120,912.33 | $0.09 |
| 2025-09-30 | $90,489,543.92 | $7,464,125.39 | $0.09 |
| 2025-10-01 | $89,495,755.71 | $7,954,853.85 | $0.09 |
| 2025-10-02 | $94,652,040.31 | $7,101,575.76 | $0.10 |
| 2025-10-03 | $97,907,807.74 | $6,825,289.61 | $0.10 |
| 2025-10-04 | $97,256,676.76 | $7,865,953.98 | $0.10 |
| 2025-10-05 | $94,244,263.44 | $4,760,096.91 | $0.10 |
| 2025-10-06 | $92,738,025.92 | $6,626,412.58 | $0.09 |
| 2025-10-07 | $98,034,827.56 | $12,026,501.70 | $0.10 |
| 2025-10-08 | $91,179,799.44 | $15,044,869.97 | $0.09 |
| 2025-10-09 | $93,164,869.65 | $6,090,362.78 | $0.09 |
| 2025-10-10 | $89,942,917.88 | $7,625,943.20 | $0.09 |
| 2025-10-11 | $63,355,914.94 | $19,189,792.25 | $0.06 |
| 2025-10-12 | $61,967,508.30 | $15,061,140.27 | $0.06 |
| 2025-10-13 | $68,816,168.04 | $9,188,512.69 | $0.07 |
| 2025-10-14 | $74,444,219.76 | $10,839,908.60 | $0.08 |
| 2025-10-15 | $72,316,376.63 | $11,250,974.83 | $0.07 |
| 2025-10-16 | $68,669,153.97 | $7,817,749.07 | $0.07 |
| 2025-10-17 | $64,370,657.92 | $8,741,677.77 | $0.07 |
| 2025-10-18 | $63,460,750.77 | $7,253,423.41 | $0.06 |
| 2025-10-19 | $64,126,670.32 | $3,598,123.32 | $0.06 |
| 2025-10-20 | $65,105,618.75 | $5,042,339.42 | $0.07 |
| 2025-10-21 | $65,764,927.31 | $4,654,689.04 | $0.07 |
| 2025-10-22 | $63,219,571.99 | $5,249,821.13 | $0.06 |
| 2025-10-23 | $61,622,509.59 | $5,600,744.59 | $0.06 |
| 2025-10-24 | $63,809,733.26 | $4,253,726.15 | $0.06 |
| 2025-10-25 | $64,632,771.14 | $4,588,979.59 | $0.07 |
| 2025-10-26 | $65,155,061.04 | $2,893,198.03 | $0.07 |
| 2025-10-27 | $65,950,042.59 | $5,481,483.12 | $0.07 |
| 2025-10-28 | $63,511,336.41 | $6,761,279.97 | $0.06 |
| 2025-10-29 | $62,319,003.62 | $5,513,144.56 | $0.06 |
| 2025-10-30 | $61,944,982.86 | $4,126,615.00 | $0.06 |
| 2025-10-31 | $56,625,283.16 | $8,635,222.59 | $0.06 |
| 2025-11-01 | $57,936,796.27 | $4,727,130.25 | $0.06 |
| 2025-11-02 | $59,732,383.50 | $4,035,815.54 | $0.06 |
| 2025-11-03 | $59,302,696.10 | $4,645,341.53 | $0.06 |
| 2025-11-04 | $52,879,246.50 | $11,478,890.34 | $0.05 |
| 2025-11-05 | $59,825,354.73 | $36,058,875.76 | $0.06 |
| 2025-11-06 | $62,378,678.69 | $13,109,495.18 | $0.06 |
| 2025-11-07 | $59,433,998.78 | $8,315,668.10 | $0.06 |
| 2025-11-08 | $65,006,257.79 | $13,937,241.13 | $0.07 |
| 2025-11-09 | $63,099,585.44 | $6,995,996.22 | $0.06 |
| 2025-11-10 | $61,731,849.63 | $3,965,183.31 | $0.06 |
| 2025-11-11 | $62,087,010.08 | $4,473,321.63 | $0.06 |
| 2025-11-12 | $59,564,613.43 | $4,645,967.39 | $0.06 |
| 2025-11-13 | $57,724,027.17 | $6,730,768.48 | $0.06 |
| 2025-11-14 | $57,327,990.23 | $3,579,185.23 | $0.06 |
| 2025-11-15 | $54,646,626.77 | $5,890,291.59 | $0.05 |
| 2025-11-16 | $56,320,452.17 | $2,089,237.13 | $0.06 |
| 2025-11-17 | $55,008,959.76 | $6,123,008.39 | $0.06 |
| 2025-11-18 | $53,989,164.66 | $4,286,637.83 | $0.05 |
| 2025-11-19 | $60,088,733.89 | $10,863,975.84 | $0.06 |
| 2025-11-20 | $60,216,089.95 | $10,574,884.07 | $0.06 |
| 2025-11-21 | $59,052,879.14 | $8,238,870.41 | $0.06 |
| 2025-11-22 | $60,134,592.68 | $12,007,363.40 | $0.06 |
| 2025-11-23 | $59,847,270.78 | $4,585,056.58 | $0.06 |
| 2025-11-24 | $63,212,319.23 | $20,594,735.96 | $0.06 |
| 2025-11-25 | $61,172,924.90 | $8,079,341.47 | $0.06 |
| 2025-11-26 | $60,617,968.51 | $5,498,776.23 | $0.06 |
| 2025-11-27 | $65,888,003.53 | $25,719,578.12 | $0.07 |
| 2025-11-28 | $63,732,345.57 | $5,103,251.12 | $0.06 |
| 2025-11-29 | $62,770,270.58 | $3,820,594.04 | $0.06 |
| 2025-11-30 | $60,824,713.05 | $2,969,418.24 | $0.06 |
| 2025-12-01 | $58,949,468.32 | $3,502,329.44 | $0.06 |
| 2025-12-02 | $58,604,829.86 | $5,797,786.95 | $0.05 |
| 2025-12-03 | $58,604,829.86 | $5,451,157.70 | $0.06 |
| 2025-12-04 | $58,604,829.86 | $3,918,058.95 | $0.05 |
| 2025-12-05 | $58,604,829.86 | $3,689,268.08 | $0.05 |
| 2025-12-06 | $58,604,829.86 | $2,908,680.43 | $0.05 |
| 2025-12-07 | $58,604,829.86 | $2,318,241.72 | $0.05 |
| 2025-12-08 | $58,604,829.86 | $3,554,004.72 | $0.05 |
| 2025-12-09 | $58,604,829.86 | $3,931,557.67 | $0.05 |
| 2025-12-10 | $58,604,829.86 | $3,496,036.83 | $0.05 |
| 2025-12-11 | $58,604,829.86 | $3,118,911.48 | $0.05 |
| 2025-12-12 | $58,604,829.86 | $11,935,196.32 | $0.05 |
| 2025-12-13 | $58,604,829.86 | $8,876,015.08 | $0.05 |
| 2025-12-14 | $58,604,829.86 | $5,851,494.06 | $0.05 |
| 2025-12-15 | $58,604,829.86 | $8,259,836.35 | $0.05 |
| 2025-12-16 | $58,604,829.86 | $7,118,408.75 | $0.04 |
| 2025-12-17 | $58,604,829.86 | $6,908,038.49 | $0.04 |
| 2025-12-18 | $58,604,829.86 | $5,930,153.67 | $0.04 |
| 2025-12-19 | $58,604,829.86 | $8,328,390.70 | $0.04 |
| 2025-12-20 | $58,604,829.86 | $8,163,046.09 | $0.04 |
| 2025-12-21 | $58,604,829.86 | $5,097,740.87 | $0.04 |
| 2025-12-22 | $58,604,829.86 | $6,148,319.70 | $0.04 |
| 2025-12-23 | $58,604,829.86 | $7,198,822.84 | $0.04 |
| 2025-12-24 | $58,604,829.86 | $7,809,545.45 | $0.04 |
| 2025-12-25 | $58,604,829.86 | $8,308,403.68 | $0.04 |
| 2025-12-26 | $58,604,829.86 | $6,336,461.99 | $0.04 |
| 2025-12-27 | $58,604,829.86 | $5,771,295.81 | $0.04 |
| 2025-12-28 | $58,604,829.86 | $4,369,327.09 | $0.04 |
| 2025-12-29 | $58,604,829.86 | $5,481,862.82 | $0.04 |
| 2025-12-30 | $58,604,829.86 | $8,398,643.33 | $0.04 |
| 2025-12-31 | $58,604,829.86 | $5,032,255.47 | $0.04 |
| 2026-01-01 | $58,604,829.86 | $5,600,185.16 | $0.04 |
| 2026-01-02 | $58,604,829.86 | $4,483,857.11 | $0.04 |
| 2026-01-03 | $58,604,829.86 | $6,336,915.35 | $0.05 |
| 2026-01-04 | $58,604,829.86 | $4,444,258.14 | $0.05 |
| 2026-01-05 | $58,604,829.86 | $5,668,716.08 | $0.05 |
| 2026-01-06 | $58,604,829.86 | $20,476,288.25 | $0.05 |
| 2026-01-07 | $58,604,829.86 | $13,088,455.97 | $0.05 |
| 2026-01-08 | $58,604,829.86 | $8,881,030.90 | $0.05 |
| 2026-01-09 | $58,604,829.86 | $9,740,920.33 | $0.05 |
| 2026-01-10 | $58,604,829.86 | $10,156,791.15 | $0.05 |
| 2026-01-11 | $58,604,829.86 | $6,169,112.00 | $0.05 |
| 2026-01-12 | $58,604,829.86 | $5,917,726.01 | $0.04 |
| 2026-01-13 | $58,604,829.86 | $10,249,732.27 | $0.04 |
| 2026-01-14 | $58,604,829.86 | $6,985,597.32 | $0.05 |
| 2026-01-15 | $58,604,829.86 | $5,215,589.76 | $0.05 |
| 2026-01-16 | $58,604,829.86 | $4,970,985.01 | $0.04 |
| 2026-01-17 | $58,604,829.86 | $4,234,719.84 | $0.04 |
| 2026-01-18 | $58,604,829.86 | $8,367,268.88 | $0.05 |
| 2026-01-19 | $58,604,829.86 | $15,629,150.70 | $0.04 |
| 2026-01-20 | $58,604,829.86 | $12,534,221.47 | $0.04 |
| 2026-01-21 | $58,604,829.86 | $9,008,408.48 | $0.04 |
| 2026-01-22 | $58,604,829.86 | $9,600,166.41 | $0.04 |
| 2026-01-23 | $58,604,829.86 | $7,082,724.61 | $0.04 |
| 2026-01-24 | $58,604,829.86 | $7,474,130.78 | $0.04 |
| 2026-01-25 | $58,604,829.86 | $3,501,269.79 | $0.04 |
| 2026-01-26 | $58,604,829.86 | $4,315,346.07 | $0.04 |
| 2026-01-27 | $58,604,829.86 | $4,149,906.99 | $0.04 |
| 2026-01-28 | $58,604,829.86 | $8,082,308.67 | $0.04 |
| 2026-01-29 | $58,604,829.86 | $7,248,528.21 | $0.04 |
| 2026-01-30 | $58,604,829.86 | $9,791,126.92 | $0.04 |
| 2026-01-31 | $58,604,829.86 | $9,447,676.35 | $0.04 |
| 2026-02-01 | $58,604,829.86 | $14,156,191.86 | $0.03 |
| 2026-02-02 | $58,604,829.86 | $10,597,657.33 | $0.03 |
| 2026-02-03 | $58,604,829.86 | $11,665,387.98 | $0.03 |
| 2026-02-04 | $58,604,829.86 | $9,836,054.09 | $0.03 |
| 2026-02-05 | $58,604,829.86 | $6,503,751.08 | $0.03 |
| 2026-02-06 | $58,604,829.86 | $10,817,823.91 | $0.03 |
| 2026-02-07 | $58,604,829.86 | $9,321,000.19 | $0.03 |
| 2026-02-08 | $58,604,829.86 | $6,049,880.68 | $0.03 |
| 2026-02-09 | $58,604,829.86 | $3,871,488.73 | $0.03 |
| 2026-02-10 | $58,604,829.86 | $4,206,871.59 | $0.03 |
| 2026-02-11 | $58,604,829.86 | $5,048,166.16 | $0.02 |
| 2026-02-12 | $58,604,829.86 | $3,826,939.05 | $0.02 |
| 2026-02-13 | $58,604,829.86 | $3,662,847.81 | $0.02 |
| 2026-02-14 | $58,604,829.86 | $3,416,150.30 | $0.03 |
| 2026-02-15 | $58,604,829.86 | $3,048,731.68 | $0.03 |
| 2026-02-16 | $58,604,829.86 | $3,747,755.79 | $0.02 |
| 2026-02-17 | $58,604,829.86 | $3,718,971.21 | $0.02 |
| 2026-02-18 | $58,604,829.86 | $3,320,808.83 | $0.02 |
| 2026-02-19 | $58,604,829.86 | $3,696,791.59 | $0.02 |
| 2026-02-20 | $58,604,829.86 | $3,641,224.00 | $0.02 |
| 2026-02-21 | $58,604,829.86 | $7,228,606.00 | $0.02 |
| 2026-02-22 | $58,604,829.86 | $7,022,565.18 | $0.02 |
| 2026-02-23 | $58,604,829.86 | $10,762,784.36 | $0.02 |
| 2026-02-24 | $58,604,829.86 | $9,285,334.62 | $0.02 |
| 2026-02-25 | $58,604,829.86 | $7,210,264.46 | $0.02 |
| 2026-02-26 | $58,604,829.86 | $8,015,048.95 | $0.02 |
| 2026-02-27 | $58,604,829.86 | $7,580,668.79 | $0.02 |
| 2026-02-28 | $58,604,829.86 | $6,298,728.34 | $0.02 |
| 2026-03-01 | $58,604,829.86 | $8,532,053.75 | $0.02 |
| 2026-03-02 | $58,604,829.86 | $7,111,495.63 | $0.02 |
| 2026-03-03 | $58,604,829.86 | $8,700,769.90 | $0.02 |
| 2026-03-04 | $58,604,829.86 | $13,268,211.10 | $0.02 |
| 2026-03-05 | $58,604,829.86 | $4,945,532.21 | $0.02 |
| 2026-03-06 | $58,604,829.86 | $4,853,168.55 | $0.02 |
| 2026-03-07 | $58,604,829.86 | $19,693,053.46 | $0.02 |
| 2026-03-08 | $58,604,829.86 | $5,607,675.20 | $0.02 |
| 2026-03-09 | $58,604,829.86 | $5,488,427.84 | $0.02 |
| 2026-03-10 | $58,604,829.86 | $4,739,302.91 | $0.02 |
| 2026-03-11 | $58,604,829.86 | $5,132,517.99 | $0.02 |
| 2026-03-12 | $58,604,829.86 | $7,891,315.09 | $0.02 |
| 2026-03-13 | $16,193,151.61 | $7,420,275.34 | $0.02 |
| 2026-03-14 | $16,281,106.15 | $3,690,703.12 | $0.02 |
| 2026-03-15 | $16,626,951.50 | $4,012,122.21 | $0.02 |
| 2026-03-16 | $17,148,642.75 | $3,189,272.89 | $0.02 |
| 2026-03-17 | $19,118,980.26 | $5,209,921.20 | $0.03 |
| 2026-03-18 | $18,151,810.04 | $6,270,719.62 | $0.03 |
| 2026-03-19 | $17,572,817.77 | $3,199,965.23 | $0.02 |
| 2026-03-20 | $17,252,407.04 | $2,441,189.68 | $0.02 |
| 2026-03-21 | $16,941,360.14 | $2,621,074.50 | $0.02 |
| 2026-03-22 | $17,076,480.41 | $2,823,868.67 | $0.02 |
| 2026-03-23 | $16,840,220.19 | $2,486,164.19 | $0.02 |
| 2026-03-24 | $17,352,463.73 | $2,969,169.99 | $0.02 |
| 2026-03-25 | $16,577,987.09 | $2,660,030.13 | $0.02 |
| 2026-03-26 | $16,078,879.37 | $2,614,621.11 | $0.02 |
| 2026-03-27 | $14,930,499.16 | $3,478,303.78 | $0.02 |
| 2026-03-28 | $14,685,341.51 | $3,234,901.95 | $0.02 |
| 2026-03-29 | $14,611,202.08 | $2,996,947.94 | $0.02 |
| 2026-03-30 | $14,170,628.57 | $2,688,801.52 | $0.02 |
| 2026-03-31 | $14,371,839.78 | $2,575,543.47 | $0.02 |
| 2026-04-01 | $15,314,520.91 | $4,529,479.08 | $0.02 |
| 2026-04-02 | $15,591,896.35 | $3,042,915.98 | $0.02 |
| 2026-04-03 | $16,065,772.93 | $3,933,338.59 | $0.02 |
| 2026-04-04 | $16,289,498.77 | $5,471,674.90 | $0.02 |
| 2026-04-05 | $16,534,264.82 | $3,580,211.76 | $0.02 |
| 2026-04-06 | $16,338,745.22 | $2,371,020.80 | $0.02 |
| 2026-04-07 | $17,025,766.87 | $3,239,286.76 | $0.02 |
| 2026-04-08 | $17,297,601.15 | $7,676,091.74 | $0.02 |
| 2026-04-09 | $16,959,992.11 | $4,346,432.76 | $0.02 |
| 2026-04-10 | $16,979,303.13 | $4,018,885.15 | $0.02 |
| 2026-04-11 | $16,762,363.48 | $3,581,791.14 | $0.02 |
| 2026-04-12 | $16,593,271.30 | $2,887,230.99 | $0.02 |
| 2026-04-13 | $15,390,027.16 | $3,222,083.02 | $0.02 |
| 2026-04-14 | $15,733,057.82 | $2,840,977.97 | $0.02 |
| 2026-04-15 | $14,939,838.45 | $2,866,607.28 | $0.02 |
| 2026-04-16 | $15,956,881.27 | $3,440,103.61 | $0.02 |
| 2026-04-17 | $17,271,964.39 | $5,209,315.90 | $0.02 |
| 2026-04-18 | $18,765,230.21 | $10,055,695.50 | $0.03 |
| 2026-04-19 | $17,852,249.79 | $4,840,341.14 | $0.02 |
| 2026-04-20 | $16,768,079.09 | $4,520,581.93 | $0.02 |
| 2026-04-21 | $18,170,134.04 | $6,786,926.59 | $0.03 |
| 2026-04-22 | $18,089,175.35 | $3,367,978.53 | $0.03 |
| 2026-04-23 | $18,135,133.80 | $4,679,134.98 | $0.03 |
| 2026-04-23 | $17,959,012.87 | $5,007,780.14 | $0.03 |
Compare live prices of Biconomy on top exchanges.
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless.Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0.Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users.With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features:1) Free gasless transactions2) Instant cross-chain transfers3) Flexible options to pay gas4) Assured successful transactions5) Simple instant onboarding to scaling solutions6) Automatically connect to any L2 & EVM compatible chains7) Cheap and instant cross-chain contract callsThe future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
