Bancor Governance current market price is
The high price of the Bancor Governance is
(Not Available)
$0.296
$00%
$16.41M
$26
0VBNT
55.51MVBNT
(Not Available)
$0.300
$0.294
$17.1498.27%
10 Nov 2021
$-8.8650881544103.34%
10 Nov 2021
Want to convert more cryptocurrencies?
0.54%
1.27%
7.9%
12.79%
1.48%
4.18%
22.91%
22.22%
Historical data of Bancor Governance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $0.00 | $3.67 | $0.37 |
| 2025-04-26 | $0.00 | $3.60 | $0.37 |
| 2025-04-27 | $0.00 | $3.63 | $0.37 |
| 2025-04-28 | $0.00 | $3.71 | $0.38 |
| 2025-04-29 | $0.00 | $16.08 | $0.38 |
| 2025-04-30 | $0.00 | $3.78 | $0.38 |
| 2025-05-01 | $0.00 | $825.19 | $0.39 |
| 2025-05-02 | $0.00 | $3.74 | $0.38 |
| 2025-05-03 | $0.00 | $3.72 | $0.38 |
| 2025-05-04 | $0.00 | $3.71 | $0.38 |
| 2025-05-05 | $0.00 | $3.74 | $0.38 |
| 2025-05-06 | $0.00 | $3.75 | $0.38 |
| 2025-05-07 | $0.00 | $3.89 | $0.40 |
| 2025-05-08 | $0.00 | $3.76 | $0.38 |
| 2025-05-09 | $0.00 | $3.75 | $0.38 |
| 2025-05-10 | $0.00 | $3.76 | $0.38 |
| 2025-05-11 | $0.00 | $3.86 | $0.39 |
| 2025-05-12 | $0.00 | $3.75 | $0.38 |
| 2025-05-13 | $0.00 | $3.86 | $0.39 |
| 2025-05-14 | $0.00 | $3.78 | $0.38 |
| 2025-05-15 | $0.00 | $3.73 | $0.38 |
| 2025-05-16 | $0.00 | $3.76 | $0.38 |
| 2025-05-17 | $0.00 | $3.72 | $0.38 |
| 2025-05-18 | $0.00 | $414.47 | $0.39 |
| 2025-05-19 | $0.00 | $3.84 | $0.39 |
| 2025-05-20 | $0.00 | $3.80 | $0.39 |
| 2025-05-21 | $0.00 | $3.79 | $0.39 |
| 2025-05-22 | $0.00 | $3.82 | $0.39 |
| 2025-05-23 | $0.00 | $3.76 | $0.38 |
| 2025-05-24 | $0.00 | $304.52 | $0.60 |
| 2025-05-25 | $0.00 | $3.76 | $0.38 |
| 2025-05-26 | $0.00 | $3.76 | $0.38 |
| 2025-05-27 | $0.00 | $3.76 | $0.38 |
| 2025-05-28 | $0.00 | $3.76 | $0.38 |
| 2025-05-29 | $0.00 | $3.73 | $0.38 |
| 2025-05-30 | $0.00 | $3.73 | $0.38 |
| 2025-05-31 | $0.00 | $3.73 | $0.38 |
| 2025-06-01 | $0.00 | $3.73 | $0.38 |
| 2025-06-02 | $0.00 | $3.73 | $0.38 |
| 2025-06-03 | $0.00 | $3.73 | $0.38 |
| 2025-06-04 | $0.00 | $3.73 | $0.38 |
| 2025-06-05 | $0.00 | $3.73 | $0.38 |
| 2025-06-06 | $0.00 | $3.73 | $0.38 |
| 2025-06-07 | $0.00 | $3.73 | $0.38 |
| 2025-06-08 | $0.00 | $3.73 | $0.38 |
| 2025-06-09 | $0.00 | $3.73 | $0.38 |
| 2025-06-10 | $0.00 | $13.06 | $0.38 |
| 2025-06-11 | $0.00 | $3.72 | $0.38 |
| 2025-06-12 | $0.00 | $3.73 | $0.38 |
| 2025-06-13 | $0.00 | $3.73 | $0.38 |
| 2025-06-14 | $0.00 | $3.73 | $0.38 |
| 2025-06-15 | $0.00 | $3.73 | $0.38 |
| 2025-06-16 | $0.00 | $3.73 | $0.38 |
| 2025-06-17 | $0.00 | $3.73 | $0.38 |
| 2025-06-18 | $0.00 | $3.73 | $0.38 |
| 2025-06-19 | $0.00 | $3.73 | $0.38 |
| 2025-06-20 | $0.00 | $3.73 | $0.38 |
| 2025-06-21 | $0.00 | $3.73 | $0.38 |
| 2025-06-22 | $0.00 | $3.73 | $0.38 |
| 2025-06-23 | $0.00 | $3.73 | $0.38 |
| 2025-06-24 | $0.00 | $3.73 | $0.38 |
| 2025-06-25 | $0.00 | $3.73 | $0.38 |
| 2025-06-26 | $0.00 | $3.73 | $0.38 |
| 2025-06-27 | $0.00 | $3.73 | $0.38 |
| 2025-06-28 | $0.00 | $3.73 | $0.38 |
| 2025-06-29 | $0.00 | $3.73 | $0.38 |
| 2025-06-30 | $0.00 | $3.73 | $0.38 |
| 2025-07-01 | $0.00 | $3.73 | $0.38 |
| 2025-07-02 | $0.00 | $3.73 | $0.38 |
| 2025-07-03 | $0.00 | $3.73 | $0.38 |
| 2025-07-04 | $0.00 | $3.73 | $0.38 |
| 2025-07-05 | $0.00 | $3.73 | $0.38 |
| 2025-07-06 | $0.00 | $3.73 | $0.38 |
| 2025-07-07 | $0.00 | $3.73 | $0.38 |
| 2025-07-08 | $0.00 | $3.73 | $0.38 |
| 2025-07-09 | $0.00 | $3.73 | $0.38 |
| 2025-07-10 | $0.00 | $3.73 | $0.38 |
| 2025-07-11 | $0.00 | $3.73 | $0.38 |
| 2025-07-12 | $0.00 | $3.73 | $0.38 |
| 2025-07-13 | $0.00 | $3.73 | $0.38 |
| 2025-07-14 | $0.00 | $3.73 | $0.38 |
| 2025-07-15 | $0.00 | $3.73 | $0.38 |
| 2025-07-16 | $0.00 | $3.73 | $0.38 |
| 2025-07-17 | $0.00 | $3.73 | $0.38 |
| 2025-07-18 | $0.00 | $3.73 | $0.38 |
| 2025-07-19 | $0.00 | $3.73 | $0.38 |
| 2025-07-20 | $0.00 | $3.73 | $0.38 |
| 2025-07-21 | $0.00 | $406.64 | $0.60 |
| 2025-07-22 | $0.00 | $1,918.00 | $0.62 |
| 2025-07-23 | $0.00 | $184.60 | $0.62 |
| 2025-07-24 | $0.00 | $3.73 | $0.38 |
| 2025-07-25 | $0.00 | $3.73 | $0.38 |
| 2025-07-26 | $0.00 | $3.73 | $0.38 |
| 2025-07-27 | $0.00 | $3.73 | $0.38 |
| 2025-07-28 | $0.00 | $3.73 | $0.38 |
| 2025-07-29 | $0.00 | $3.73 | $0.38 |
| 2025-07-30 | $0.00 | $3.73 | $0.38 |
| 2025-07-31 | $0.00 | $3.73 | $0.38 |
| 2025-08-01 | $0.00 | $3.73 | $0.38 |
| 2025-08-02 | $0.00 | $3.73 | $0.38 |
| 2025-08-03 | $0.00 | $3.73 | $0.38 |
| 2025-08-04 | $0.00 | $3.73 | $0.38 |
| 2025-08-05 | $0.00 | $3.73 | $0.38 |
| 2025-08-06 | $0.00 | $3.73 | $0.38 |
| 2025-08-07 | $0.00 | $2,856.39 | $0.42 |
| 2025-08-08 | $0.00 | $3.73 | $0.38 |
| 2025-08-09 | $0.00 | $4,266.43 | $0.62 |
| 2025-08-10 | $0.00 | $3.73 | $0.38 |
| 2025-08-11 | $0.00 | $3.73 | $0.38 |
| 2025-08-12 | $0.00 | $3.73 | $0.38 |
| 2025-08-13 | $0.00 | $3.73 | $0.38 |
| 2025-08-14 | $0.00 | $1,191.10 | $0.73 |
| 2025-08-15 | $0.00 | $3.73 | $0.38 |
| 2025-08-16 | $0.00 | $3.73 | $0.38 |
| 2025-08-17 | $0.00 | $3.73 | $0.38 |
| 2025-08-18 | $0.00 | $3.73 | $0.38 |
| 2025-08-19 | $0.00 | $156.45 | $0.66 |
| 2025-08-20 | $0.00 | $3.73 | $0.38 |
| 2025-08-21 | $0.00 | $3.73 | $0.38 |
| 2025-08-22 | $0.00 | $3.73 | $0.38 |
| 2025-08-23 | $0.00 | $3.73 | $0.38 |
| 2025-08-24 | $0.00 | $7,400.50 | $0.59 |
| 2025-08-25 | $0.00 | $4,377.83 | $0.51 |
| 2025-08-26 | $0.00 | $3.73 | $0.38 |
| 2025-08-27 | $0.00 | $3.73 | $0.38 |
| 2025-08-28 | $0.00 | $3.73 | $0.38 |
| 2025-08-29 | $0.00 | $3.73 | $0.38 |
| 2025-08-30 | $0.00 | $3.73 | $0.38 |
| 2025-08-31 | $0.00 | $3,206.86 | $0.52 |
| 2025-09-01 | $0.00 | $3.73 | $0.38 |
| 2025-09-02 | $0.00 | $3.73 | $0.38 |
| 2025-09-03 | $0.00 | $3.73 | $0.38 |
| 2025-09-04 | $0.00 | $3.73 | $0.38 |
| 2025-09-05 | $0.00 | $3.73 | $0.38 |
| 2025-09-06 | $0.00 | $3.73 | $0.38 |
| 2025-09-07 | $0.00 | $3.73 | $0.38 |
| 2025-09-08 | $0.00 | $3.73 | $0.38 |
| 2025-09-09 | $0.00 | $7.02 | $0.46 |
| 2025-09-10 | $0.00 | $3.73 | $0.38 |
| 2025-09-11 | $0.00 | $3.73 | $0.38 |
| 2025-09-12 | $0.00 | $3.73 | $0.38 |
| 2025-09-13 | $0.00 | $3.73 | $0.38 |
| 2025-09-14 | $0.00 | $3.73 | $0.38 |
| 2025-09-15 | $0.00 | $3.73 | $0.38 |
| 2025-09-16 | $0.00 | $3.73 | $0.38 |
| 2025-09-17 | $0.00 | $3.73 | $0.38 |
| 2025-09-18 | $0.00 | $3.73 | $0.38 |
| 2025-09-19 | $0.00 | $3.73 | $0.38 |
| 2025-09-20 | $0.00 | $3.73 | $0.38 |
| 2025-09-21 | $0.00 | $3.73 | $0.38 |
| 2025-09-22 | $0.00 | $3.73 | $0.38 |
| 2025-09-23 | $0.00 | $3.73 | $0.38 |
| 2025-09-24 | $0.00 | $3.73 | $0.38 |
| 2025-09-25 | $0.00 | $3.73 | $0.38 |
| 2025-09-26 | $0.00 | $3.73 | $0.38 |
| 2025-09-27 | $0.00 | $115.47 | $0.48 |
| 2025-09-28 | $0.00 | $3.73 | $0.38 |
| 2025-09-29 | $0.00 | $3.73 | $0.38 |
| 2025-09-30 | $0.00 | $3.73 | $0.38 |
| 2025-10-01 | $0.00 | $3.73 | $0.38 |
| 2025-10-02 | $0.00 | $3.73 | $0.38 |
| 2025-10-03 | $0.00 | $398.08 | $0.43 |
| 2025-10-04 | $0.00 | $41.68 | $0.50 |
| 2025-10-05 | $0.00 | $3.76 | $0.38 |
| 2025-10-06 | $0.00 | $213.88 | $0.58 |
| 2025-10-07 | $0.00 | $3.76 | $0.38 |
| 2025-10-08 | $0.00 | $3.75 | $0.38 |
| 2025-10-09 | $0.00 | $3.76 | $0.38 |
| 2025-10-10 | $0.00 | $3.77 | $0.38 |
| 2025-10-11 | $0.00 | $3.74 | $0.38 |
| 2025-10-12 | $0.00 | $3.75 | $0.38 |
| 2025-10-13 | $0.00 | $3.78 | $0.38 |
| 2025-10-14 | $0.00 | $138.44 | $0.10 |
| 2025-10-15 | $0.00 | $71.25 | $0.38 |
| 2025-10-16 | $0.00 | $3.76 | $0.38 |
| 2025-10-17 | $0.00 | $131.68 | $0.50 |
| 2025-10-18 | $0.00 | $512.57 | $0.44 |
| 2025-10-19 | $0.00 | $5.92 | $0.38 |
| 2025-10-20 | $0.00 | $3.71 | $0.38 |
| 2025-10-21 | $0.00 | $3.75 | $0.38 |
| 2025-10-22 | $0.00 | $3.71 | $0.38 |
| 2025-10-23 | $0.00 | $3.84 | $0.39 |
| 2025-10-24 | $0.00 | $3.77 | $0.38 |
| 2025-10-25 | $0.00 | $3.76 | $0.38 |
| 2025-10-26 | $0.00 | $3.76 | $0.38 |
| 2025-10-27 | $0.00 | $3.76 | $0.38 |
| 2025-10-28 | $0.00 | $3.76 | $0.38 |
| 2025-10-29 | $0.00 | $3.75 | $0.38 |
| 2025-10-30 | $0.00 | $3.72 | $0.38 |
| 2025-10-31 | $0.00 | $105.22 | $0.44 |
| 2025-11-01 | $0.00 | $3.78 | $0.38 |
| 2025-11-02 | $0.00 | $30.53 | $0.38 |
| 2025-11-03 | $0.00 | $3.81 | $0.39 |
| 2025-11-04 | $0.00 | $3.77 | $0.38 |
| 2025-11-05 | $0.00 | $3.76 | $0.38 |
| 2025-11-06 | $0.00 | $3.75 | $0.38 |
| 2025-11-07 | $0.00 | $3.77 | $0.38 |
| 2025-11-08 | $0.00 | $3.74 | $0.38 |
| 2025-11-09 | $0.00 | $3.77 | $0.38 |
| 2025-11-10 | $0.00 | $3.77 | $0.38 |
| 2025-11-11 | $0.00 | $3.77 | $0.38 |
| 2025-11-12 | $0.00 | $3.75 | $0.38 |
| 2025-11-13 | $0.00 | $3.75 | $0.38 |
| 2025-11-14 | $0.00 | $23.47 | $0.42 |
| 2025-11-15 | $0.00 | $23.40 | $0.42 |
| 2025-11-16 | $0.00 | $3.77 | $0.38 |
| 2025-11-17 | $0.00 | $3.78 | $0.39 |
| 2025-11-18 | $0.00 | $3.76 | $0.38 |
| 2025-11-19 | $0.00 | $3.75 | $0.38 |
| 2025-11-20 | $0.00 | $3.78 | $0.39 |
| 2025-11-21 | $0.00 | $3.70 | $0.38 |
| 2025-11-22 | $0.00 | $3.85 | $0.39 |
| 2025-11-23 | $0.00 | $3.75 | $0.38 |
| 2025-11-24 | $0.00 | $3.73 | $0.38 |
| 2025-11-25 | $0.00 | $3.76 | $0.38 |
| 2025-11-26 | $0.00 | $3.75 | $0.38 |
| 2025-11-27 | $0.00 | $3.78 | $0.38 |
| 2025-11-28 | $0.00 | $3.76 | $0.38 |
| 2025-11-29 | $0.00 | $3.76 | $0.38 |
| 2025-11-30 | $0.00 | $3.75 | $0.38 |
| 2025-12-01 | $0.00 | $3.71 | $0.38 |
| 2025-12-02 | $0.00 | $3.75 | $0.38 |
| 2025-12-03 | $0.00 | $3.77 | $0.38 |
| 2025-12-04 | $0.00 | $3.77 | $0.38 |
| 2025-12-05 | $0.00 | $3.74 | $0.38 |
| 2025-12-06 | $0.00 | $3.77 | $0.38 |
| 2025-12-07 | $0.00 | $3.75 | $0.38 |
| 2025-12-08 | $0.00 | $3.77 | $0.38 |
| 2025-12-09 | $0.00 | $3.76 | $0.38 |
| 2025-12-10 | $0.00 | $75.41 | $0.40 |
| 2025-12-11 | $0.00 | $75.39 | $0.40 |
| 2025-12-12 | $0.00 | $3.78 | $0.39 |
| 2025-12-13 | $0.00 | $75.42 | $0.40 |
| 2025-12-14 | $0.00 | $3.77 | $0.38 |
| 2025-12-15 | $0.00 | $3.75 | $0.38 |
| 2025-12-16 | $0.00 | $75.46 | $0.40 |
| 2025-12-17 | $0.00 | $75.42 | $0.40 |
| 2025-12-18 | $0.00 | $3.79 | $0.39 |
| 2025-12-19 | $0.00 | $75.37 | $0.40 |
| 2025-12-20 | $0.00 | $3.76 | $0.38 |
| 2025-12-21 | $0.00 | $3.77 | $0.38 |
| 2025-12-22 | $0.00 | $3.77 | $0.38 |
| 2025-12-23 | $0.00 | $3.76 | $0.38 |
| 2025-12-24 | $0.00 | $3.77 | $0.38 |
| 2025-12-25 | $0.00 | $3.76 | $0.38 |
| 2025-12-26 | $0.00 | $3.73 | $0.38 |
| 2025-12-27 | $0.00 | $3.76 | $0.38 |
| 2025-12-28 | $0.00 | $3.78 | $0.39 |
| 2025-12-29 | $0.00 | $3.78 | $0.38 |
| 2025-12-30 | $0.00 | $75.39 | $0.40 |
| 2025-12-31 | $0.00 | $75.41 | $0.40 |
| 2026-01-01 | $0.00 | $3.75 | $0.38 |
| 2026-01-02 | $0.00 | $3.74 | $0.38 |
| 2026-01-03 | $0.00 | $75.41 | $0.40 |
| 2026-01-04 | $0.00 | $75.42 | $0.40 |
| 2026-01-05 | $0.00 | $3.75 | $0.38 |
| 2026-01-06 | $0.00 | $3.76 | $0.38 |
| 2026-01-07 | $0.00 | $3.76 | $0.38 |
| 2026-01-08 | $0.00 | $3.76 | $0.38 |
| 2026-01-09 | $0.00 | $3.75 | $0.38 |
| 2026-01-10 | $0.00 | $3.77 | $0.38 |
| 2026-01-11 | $0.00 | $3.76 | $0.38 |
| 2026-01-12 | $0.00 | $75.41 | $0.40 |
| 2026-01-13 | $0.00 | $3.75 | $0.38 |
| 2026-01-14 | $0.00 | $11.56 | $0.37 |
| 2026-01-15 | $0.00 | $1,852.38 | $0.36 |
| 2026-01-16 | $0.00 | $286.72 | $0.36 |
| 2026-01-17 | $0.00 | $264.26 | $0.36 |
| 2026-01-18 | $0.00 | $264.27 | $0.36 |
| 2026-01-19 | $0.00 | $3.71 | $0.38 |
| 2026-01-20 | $0.00 | $3.77 | $0.38 |
| 2026-01-21 | $0.00 | $3.75 | $0.38 |
| 2026-01-22 | $0.00 | $3.73 | $0.38 |
| 2026-01-23 | $0.00 | $231.88 | $0.34 |
| 2026-01-24 | $0.00 | $232.10 | $0.34 |
| 2026-01-25 | $0.00 | $230.76 | $0.33 |
| 2026-01-26 | $0.00 | $232.77 | $0.32 |
| 2026-01-27 | $0.00 | $230.04 | $0.33 |
| 2026-01-28 | $0.00 | $235.14 | $0.34 |
| 2026-01-29 | $0.00 | $232.34 | $0.34 |
| 2026-01-30 | $0.00 | $264.19 | $0.31 |
| 2026-01-31 | $0.00 | $255.84 | $0.30 |
| 2026-02-01 | $0.00 | $2,129.64 | $0.31 |
| 2026-02-02 | $0.00 | $675.00 | $0.29 |
| 2026-02-03 | $0.00 | $414.16 | $0.31 |
| 2026-02-04 | $0.00 | $408.09 | $0.30 |
| 2026-02-05 | $0.00 | $413.04 | $0.31 |
| 2026-02-06 | $0.00 | $404.81 | $0.30 |
| 2026-02-07 | $0.00 | $414.61 | $0.31 |
| 2026-02-08 | $0.00 | $413.64 | $0.31 |
| 2026-02-09 | $0.00 | $414.10 | $0.31 |
| 2026-02-10 | $0.00 | $411.26 | $0.31 |
| 2026-02-11 | $0.00 | $414.81 | $0.31 |
| 2026-02-12 | $0.00 | $411.00 | $0.31 |
| 2026-02-13 | $0.00 | $415.25 | $0.31 |
| 2026-02-14 | $0.00 | $412.13 | $0.31 |
| 2026-02-15 | $0.00 | $412.35 | $0.31 |
| 2026-02-16 | $0.00 | $416.04 | $0.31 |
| 2026-02-17 | $0.00 | $413.16 | $0.31 |
| 2026-02-18 | $0.00 | $414.03 | $0.31 |
| 2026-02-19 | $0.00 | $413.61 | $0.31 |
| 2026-02-20 | $0.00 | $416.71 | $0.31 |
| 2026-02-21 | $0.00 | $412.19 | $0.31 |
| 2026-02-22 | $0.00 | $415.13 | $0.31 |
| 2026-02-23 | $0.00 | $413.49 | $0.31 |
| 2026-02-24 | $0.00 | $410.19 | $0.31 |
| 2026-02-25 | $0.00 | $519.67 | $0.29 |
| 2026-02-26 | $0.00 | $399.82 | $0.30 |
| 2026-02-27 | $0.00 | $413.94 | $0.31 |
| 2026-02-28 | $0.00 | $414.21 | $0.31 |
| 2026-03-01 | $0.00 | $416.29 | $0.31 |
| 2026-03-02 | $0.00 | $412.61 | $0.31 |
| 2026-03-03 | $0.00 | $411.81 | $0.31 |
| 2026-03-04 | $0.00 | $465.70 | $0.30 |
| 2026-03-05 | $0.00 | $413.31 | $0.31 |
| 2026-03-06 | $0.00 | $412.17 | $0.31 |
| 2026-03-07 | $0.00 | $413.79 | $0.31 |
| 2026-03-08 | $0.00 | $415.73 | $0.31 |
| 2026-03-09 | $0.00 | $412.14 | $0.31 |
| 2026-03-10 | $0.00 | $413.11 | $0.31 |
| 2026-03-11 | $0.00 | $413.37 | $0.31 |
| 2026-03-12 | $0.00 | $413.85 | $0.31 |
| 2026-03-13 | $0.00 | $413.77 | $0.31 |
| 2026-03-14 | $0.00 | $409.78 | $0.31 |
| 2026-03-15 | $0.00 | $413.59 | $0.31 |
| 2026-03-16 | $0.00 | $418.52 | $0.31 |
| 2026-03-17 | $0.00 | $411.29 | $0.31 |
| 2026-03-18 | $0.00 | $411.07 | $0.31 |
| 2026-03-19 | $0.00 | $413.15 | $0.31 |
| 2026-03-20 | $0.00 | $411.47 | $0.31 |
| 2026-03-21 | $0.00 | $411.27 | $0.31 |
| 2026-03-22 | $0.00 | $405.95 | $0.30 |
| 2026-03-23 | $0.00 | $413.85 | $0.31 |
| 2026-03-24 | $0.00 | $412.56 | $0.31 |
| 2026-03-25 | $0.00 | $414.59 | $0.31 |
| 2026-03-26 | $0.00 | $413.91 | $0.31 |
| 2026-03-27 | $0.00 | $412.67 | $0.31 |
| 2026-03-28 | $0.00 | $414.23 | $0.31 |
| 2026-03-29 | $0.00 | $409.14 | $0.31 |
| 2026-03-30 | $0.00 | $412.71 | $0.31 |
| 2026-03-31 | $0.00 | $413.29 | $0.31 |
| 2026-04-01 | $0.00 | $414.28 | $0.31 |
| 2026-04-02 | $0.00 | $413.46 | $0.31 |
| 2026-04-03 | $0.00 | $413.34 | $0.31 |
| 2026-04-04 | $0.00 | $413.45 | $0.31 |
| 2026-04-05 | $0.00 | $298.11 | $0.22 |
| 2026-04-06 | $0.00 | $305.59 | $0.23 |
| 2026-04-07 | $0.00 | $309.15 | $0.23 |
| 2026-04-08 | $0.00 | $110.00 | $0.24 |
| 2026-04-09 | $0.00 | $33.11 | $0.23 |
| 2026-04-10 | $0.00 | $29.28 | $0.22 |
| 2026-04-11 | $0.00 | $29.91 | $0.23 |
| 2026-04-12 | $0.00 | $29.99 | $0.23 |
| 2026-04-13 | $0.00 | $32.95 | $0.23 |
| 2026-04-14 | $0.00 | $163.96 | $0.27 |
| 2026-04-15 | $0.00 | $0.58 | $0.26 |
| 2026-04-16 | $0.00 | $0.59 | $0.27 |
| 2026-04-17 | $0.00 | $0.59 | $0.27 |
| 2026-04-18 | $0.00 | $0.61 | $0.28 |
| 2026-04-19 | $0.00 | $0.60 | $0.27 |
| 2026-04-20 | $0.00 | $2.70 | $0.26 |
| 2026-04-21 | $0.00 | $479.59 | $0.26 |
| 2026-04-22 | $0.00 | $2.81 | $0.28 |
| 2026-04-23 | $0.00 | $2.84 | $0.28 |
| 2026-04-24 | $0.00 | $2.80 | $0.27 |
| 2026-04-25 | $0.00 | $2.80 | $0.27 |
Compare live prices of Bancor Governance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VBNT/BNT | $0.296 | $26 |
vBNT is the governance token of Bancor. It is generated by users who stake BNT in any whitelisted pool and represents their % ownership of the pool. This makes vBNT similar to an LP token, except you can also use it to vote in Bancor governance. With the release of Vortex, you’ll also be able to use vBNT to borrow against your staked liquidity by swapping your vBNT for any token in the network.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
