current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $0.00 | $9,674.63 | $0.00 |
| 2025-04-11 | $0.00 | $9,574.63 | $0.00 |
| 2025-04-12 | $0.00 | $9,510.98 | $0.00 |
| 2025-04-13 | $0.00 | $9,596.08 | $0.00 |
| 2025-04-14 | $0.00 | $9,593.36 | $0.00 |
| 2025-04-15 | $0.00 | $9,746.48 | $0.00 |
| 2025-04-16 | $0.00 | $9,766.37 | $0.00 |
| 2025-04-17 | $0.00 | $9,612.28 | $0.00 |
| 2025-04-18 | $0.00 | $9,437.81 | $0.00 |
| 2025-04-19 | $0.00 | $9,591.11 | $0.00 |
| 2025-04-20 | $0.00 | $9,779.52 | $0.00 |
| 2025-04-21 | $0.00 | $9,695.45 | $0.00 |
| 2025-04-22 | $0.00 | $9,331.53 | $0.00 |
| 2025-04-23 | $0.00 | $9,337.17 | $0.00 |
| 2025-04-24 | $0.00 | $9,420.13 | $0.00 |
| 2025-04-25 | $0.00 | $9,388.14 | $0.00 |
| 2025-04-26 | $0.00 | $9,849.71 | $0.00 |
| 2025-04-27 | $0.00 | $8,834.23 | $0.00 |
| 2025-04-28 | $0.00 | $9,481.25 | $0.00 |
| 2025-04-29 | $0.00 | $9,816.66 | $0.00 |
| 2025-04-30 | $0.00 | $9,498.22 | $0.00 |
| 2025-05-01 | $0.00 | $9,465.83 | $0.00 |
| 2025-05-02 | $0.00 | $9,537.33 | $0.00 |
| 2025-05-03 | $0.00 | $9,618.24 | $0.00 |
| 2025-05-04 | $0.00 | $9,016.21 | $0.00 |
| 2025-05-05 | $0.00 | $9,712.96 | $0.00 |
| 2025-05-06 | $0.00 | $9,658.50 | $0.00 |
| 2025-05-07 | $0.00 | $9,500.66 | $0.00 |
| 2025-05-08 | $0.00 | $9,620.83 | $0.00 |
| 2025-05-09 | $0.00 | $9,941.29 | $0.00 |
| 2025-05-10 | $0.00 | $10,061.70 | $0.00 |
| 2025-05-11 | $0.00 | $10,086.35 | $0.00 |
| 2025-05-12 | $0.00 | $9,679.23 | $0.00 |
| 2025-05-13 | $0.00 | $10,175.08 | $0.00 |
| 2025-05-14 | $0.00 | $10,248.67 | $0.00 |
| 2025-05-15 | $0.00 | $9,856.94 | $0.00 |
| 2025-05-16 | $0.00 | $9,924.30 | $0.00 |
| 2025-05-17 | $0.00 | $9,932.19 | $0.00 |
| 2025-05-18 | $0.00 | $9,909.41 | $0.00 |
| 2025-05-19 | $0.00 | $10,087.02 | $0.00 |
| 2025-05-20 | $0.00 | $10,257.62 | $0.00 |
| 2025-05-21 | $0.00 | $9,873.51 | $0.00 |
| 2025-05-22 | $0.00 | $10,079.20 | $0.00 |
| 2025-05-23 | $0.00 | $10,245.67 | $0.00 |
| 2025-05-24 | $0.00 | $10,279.13 | $0.00 |
| 2025-05-25 | $0.00 | $10,369.30 | $0.00 |
| 2025-05-26 | $0.00 | $9,980.79 | $0.00 |
| 2025-05-27 | $0.00 | $10,262.72 | $0.00 |
| 2025-05-28 | $0.00 | $10,039.11 | $0.00 |
| 2025-05-29 | $0.00 | $9,645.51 | $0.00 |
| 2025-05-30 | $0.00 | $9,712.34 | $0.00 |
| 2025-05-31 | $0.00 | $9,906.95 | $0.00 |
| 2025-06-01 | $0.00 | $7,940.70 | $0.00 |
| 2025-06-02 | $0.00 | $7,575.77 | $0.00 |
| 2025-06-03 | $0.00 | $10,299.81 | $0.00 |
| 2025-06-04 | $0.00 | $10,436.00 | $0.00 |
| 2025-06-05 | $0.00 | $9,798.18 | $0.00 |
| 2025-06-06 | $0.00 | $10,010.61 | $0.00 |
| 2025-06-07 | $0.00 | $10,275.27 | $0.00 |
| 2025-06-08 | $0.00 | $10,137.96 | $0.00 |
| 2025-06-09 | $0.00 | $9,962.08 | $0.00 |
| 2025-06-10 | $0.00 | $10,095.60 | $0.00 |
| 2025-06-11 | $0.00 | $9,995.66 | $0.00 |
| 2025-06-12 | $0.00 | $10,144.31 | $0.00 |
| 2025-06-13 | $0.00 | $9,954.89 | $0.00 |
| 2025-06-14 | $0.00 | $9,953.03 | $0.00 |
| 2025-06-15 | $0.00 | $9,453.91 | $0.00 |
| 2025-06-16 | $0.00 | $10,426.21 | $0.00 |
| 2025-06-17 | $0.00 | $10,235.83 | $0.00 |
| 2025-06-18 | $0.00 | $9,882.84 | $0.00 |
| 2025-06-19 | $0.00 | $7,729.24 | $0.00 |
| 2025-06-20 | $0.00 | $9,881.62 | $0.00 |
| 2025-06-21 | $0.00 | $9,868.44 | $0.00 |
| 2025-06-22 | $0.00 | $10,029.78 | $0.00 |
| 2025-06-23 | $0.00 | $9,374.84 | $0.00 |
| 2025-06-24 | $0.00 | $9,884.70 | $0.00 |
| 2025-06-25 | $0.00 | $9,801.58 | $0.00 |
| 2025-06-26 | $0.00 | $9,543.24 | $0.00 |
| 2025-06-27 | $0.00 | $9,854.81 | $0.00 |
| 2025-06-28 | $0.00 | $9,828.76 | $0.00 |
| 2025-06-29 | $0.00 | $9,970.97 | $0.00 |
| 2025-06-30 | $0.00 | $10,097.52 | $0.00 |
| 2025-07-01 | $0.00 | $9,748.39 | $0.00 |
| 2025-07-02 | $0.00 | $9,817.65 | $0.00 |
| 2025-07-03 | $0.00 | $9,411.76 | $0.00 |
| 2025-07-04 | $0.00 | $10,055.61 | $0.00 |
| 2025-07-05 | $0.00 | $9,826.15 | $0.00 |
| 2025-07-06 | $0.00 | $9,611.22 | $0.00 |
| 2025-07-07 | $0.00 | $9,625.47 | $0.00 |
| 2025-07-08 | $0.00 | $9,421.34 | $0.00 |
| 2025-07-09 | $0.00 | $10,169.69 | $0.00 |
| 2025-07-10 | $0.00 | $10,041.59 | $0.00 |
| 2025-07-11 | $0.00 | $10,127.92 | $0.00 |
| 2025-07-12 | $0.00 | $10,177.56 | $0.00 |
| 2025-07-13 | $0.00 | $9,704.71 | $0.00 |
| 2025-07-14 | $0.00 | $10,299.12 | $0.00 |
| 2025-07-15 | $0.00 | $9,560.42 | $0.00 |
| 2025-07-16 | $0.00 | $9,895.83 | $0.00 |
| 2025-07-17 | $0.00 | $10,140.34 | $0.00 |
| 2025-07-18 | $0.00 | $10,110.61 | $0.00 |
| 2025-07-19 | $0.00 | $10,059.62 | $0.00 |
| 2025-07-20 | $0.00 | $9,696.44 | $0.00 |
| 2025-07-21 | $0.00 | $10,441.35 | $0.00 |
| 2025-07-22 | $0.00 | $10,112.88 | $0.00 |
| 2025-07-23 | $0.00 | $10,619.32 | $0.00 |
| 2025-07-24 | $0.00 | $10,182.70 | $0.00 |
| 2025-07-25 | $0.00 | $10,223.29 | $0.00 |
| 2025-07-26 | $0.00 | $10,378.04 | $0.00 |
| 2025-07-27 | $0.00 | $10,322.95 | $0.00 |
| 2025-07-28 | $0.00 | $10,604.33 | $0.00 |
| 2025-07-29 | $0.00 | $9,974.30 | $0.00 |
| 2025-07-30 | $0.00 | $10,462.17 | $0.00 |
| 2025-07-31 | $0.00 | $10,111.12 | $0.00 |
| 2025-08-01 | $0.00 | $10,298.08 | $0.00 |
| 2025-08-02 | $0.00 | $11,975.68 | $0.00 |
| 2025-08-03 | $0.00 | $11,259.96 | $0.00 |
| 2025-08-04 | $0.00 | $11,155.39 | $0.00 |
| 2025-08-05 | $0.00 | $11,145.55 | $0.00 |
| 2025-08-06 | $0.00 | $10,976.76 | $0.00 |
| 2025-08-07 | $0.00 | $11,183.46 | $0.00 |
| 2025-08-08 | $0.00 | $11,239.70 | $0.00 |
| 2025-08-09 | $0.00 | $10,799.83 | $0.00 |
| 2025-08-10 | $0.00 | $11,338.10 | $0.00 |
| 2025-08-11 | $0.00 | $11,581.44 | $0.00 |
| 2025-08-12 | $0.00 | $11,615.44 | $0.00 |
| 2025-08-13 | $0.00 | $11,557.52 | $0.00 |
| 2025-08-14 | $0.00 | $11,627.24 | $0.00 |
| 2025-08-15 | $0.00 | $11,768.34 | $0.00 |
| 2025-08-16 | $0.00 | $11,890.03 | $0.00 |
| 2025-08-17 | $0.00 | $11,367.86 | $0.00 |
| 2025-08-18 | $0.00 | $11,514.08 | $0.00 |
| 2025-08-19 | $0.00 | $11,503.42 | $0.00 |
| 2025-08-20 | $0.00 | $11,616.20 | $0.00 |
| 2025-08-21 | $0.00 | $11,537.15 | $0.00 |
| 2025-08-22 | $0.00 | $11,128.61 | $0.00 |
| 2025-08-23 | $0.00 | $11,634.92 | $0.00 |
| 2025-08-24 | $0.00 | $11,879.90 | $0.00 |
| 2025-08-25 | $0.00 | $11,709.37 | $0.00 |
| 2025-08-26 | $0.00 | $11,071.61 | $0.00 |
| 2025-08-27 | $0.00 | $11,470.53 | $0.00 |
| 2025-08-28 | $0.00 | $11,301.57 | $0.00 |
| 2025-08-29 | $0.00 | $11,441.06 | $0.00 |
| 2025-08-30 | $0.00 | $10,994.74 | $0.00 |
| 2025-08-31 | $0.00 | $11,278.80 | $0.00 |
| 2025-09-01 | $0.00 | $11,409.98 | $0.00 |
| 2025-09-02 | $0.00 | $11,250.83 | $0.00 |
| 2025-09-03 | $0.00 | $11,163.56 | $0.00 |
| 2025-09-04 | $0.00 | $11,137.29 | $0.00 |
| 2025-09-05 | $0.00 | $10,946.36 | $0.00 |
| 2025-09-06 | $0.00 | $11,201.11 | $0.00 |
| 2025-09-07 | $0.00 | $11,226.75 | $0.00 |
| 2025-09-08 | $0.00 | $11,026.90 | $0.00 |
| 2025-09-09 | $0.00 | $11,289.54 | $0.00 |
| 2025-09-10 | $0.00 | $11,372.90 | $0.00 |
| 2025-09-11 | $0.00 | $11,472.59 | $0.00 |
| 2025-09-12 | $0.00 | $11,684.42 | $0.00 |
| 2025-09-13 | $0.00 | $11,988.50 | $0.00 |
| 2025-09-14 | $0.00 | $11,752.86 | $0.00 |
| 2025-09-15 | $0.00 | $11,702.74 | $0.00 |
| 2025-09-16 | $0.00 | $11,374.89 | $0.00 |
| 2025-09-17 | $0.00 | $11,849.39 | $0.00 |
| 2025-09-18 | $0.00 | $11,922.43 | $0.00 |
| 2025-09-19 | $0.00 | $11,598.65 | $0.00 |
| 2025-09-20 | $0.00 | $11,812.38 | $0.00 |
| 2025-09-21 | $0.00 | $13,544.44 | $0.00 |
| 2025-09-22 | $0.00 | $14,586.32 | $0.00 |
| 2025-09-23 | $0.00 | $13,253.69 | $0.00 |
| 2025-09-24 | $0.00 | $12,708.68 | $0.00 |
| 2025-09-25 | $0.00 | $12,021.20 | $0.00 |
| 2025-09-26 | $0.00 | $12,177.80 | $0.00 |
| 2025-09-27 | $0.00 | $11,533.47 | $0.00 |
| 2025-09-28 | $0.00 | $11,627.70 | $0.00 |
| 2025-09-29 | $0.00 | $11,272.65 | $0.00 |
| 2025-09-30 | $0.00 | $10,952.77 | $0.00 |
| 2025-10-01 | $0.00 | $11,614.29 | $0.00 |
| 2025-10-02 | $0.00 | $11,724.18 | $0.00 |
| 2025-10-03 | $0.00 | $12,514.49 | $0.00 |
| 2025-10-04 | $0.00 | $12,040.12 | $0.00 |
| 2025-10-05 | $0.00 | $13,431.16 | $0.00 |
| 2025-10-06 | $0.00 | $12,147.11 | $0.00 |
| 2025-10-07 | $0.00 | $12,570.60 | $0.00 |
| 2025-10-08 | $0.00 | $13,164.70 | $0.00 |
| 2025-10-09 | $0.00 | $12,459.72 | $0.00 |
| 2025-10-10 | $0.00 | $12,517.76 | $0.00 |
| 2025-10-11 | $0.00 | $12,120.48 | $0.00 |
| 2025-10-12 | $0.00 | $12,487.26 | $0.00 |
| 2025-10-13 | $0.00 | $12,420.24 | $0.00 |
| 2025-10-14 | $0.00 | $12,438.11 | $0.00 |
| 2025-10-15 | $0.00 | $10,778.78 | $0.00 |
| 2025-10-16 | $0.00 | $10,076.29 | $0.00 |
| 2025-10-17 | $0.00 | $10,726.94 | $0.00 |
| 2025-10-18 | $0.00 | $10,768.78 | $0.00 |
| 2025-10-19 | $0.00 | $10,472.85 | $0.00 |
| 2025-10-20 | $0.00 | $10,065.58 | $0.00 |
| 2025-10-21 | $0.00 | $10,774.91 | $0.00 |
| 2025-10-22 | $0.00 | $10,471.45 | $0.00 |
| 2025-10-23 | $0.00 | $10,204.75 | $0.00 |
| 2025-10-24 | $0.00 | $10,650.44 | $0.00 |
| 2025-10-25 | $0.00 | $10,414.29 | $0.00 |
| 2025-10-26 | $0.00 | $10,886.08 | $0.00 |
| 2025-10-27 | $0.00 | $10,281.33 | $0.00 |
| 2025-10-28 | $0.00 | $10,744.91 | $0.00 |
| 2025-10-29 | $0.00 | $10,234.30 | $0.00 |
| 2025-10-30 | $0.00 | $10,321.27 | $0.00 |
| 2025-10-31 | $0.00 | $9,845.49 | $0.00 |
| 2025-11-01 | $0.00 | $10,244.77 | $0.00 |
| 2025-11-02 | $0.00 | $10,193.03 | $0.00 |
| 2025-11-03 | $0.00 | $10,089.64 | $0.00 |
| 2025-11-04 | $0.00 | $10,445.00 | $0.00 |
| 2025-11-05 | $0.00 | $9,740.74 | $0.00 |
| 2025-11-06 | $0.00 | $10,149.80 | $0.00 |
| 2025-11-07 | $0.00 | $9,541.08 | $0.00 |
| 2025-11-08 | $0.00 | $9,863.18 | $0.00 |
| 2025-11-09 | $0.00 | $10,126.94 | $0.00 |
| 2025-11-10 | $0.00 | $9,907.97 | $0.00 |
| 2025-11-11 | $0.00 | $10,117.91 | $0.00 |
| 2025-11-12 | $0.00 | $9,694.24 | $0.00 |
| 2025-11-13 | $0.00 | $9,983.41 | $0.00 |
| 2025-11-14 | $0.00 | $9,455.41 | $0.00 |
| 2025-11-15 | $0.00 | $9,551.62 | $0.00 |
| 2025-11-16 | $0.00 | $9,836.66 | $0.00 |
| 2025-11-17 | $0.00 | $9,794.50 | $0.00 |
| 2025-11-18 | $0.00 | $9,410.90 | $0.00 |
| 2025-11-19 | $0.00 | $9,681.61 | $0.00 |
| 2025-11-20 | $0.00 | $9,707.01 | $0.00 |
| 2025-11-21 | $0.00 | $9,326.41 | $0.00 |
| 2025-11-22 | $0.00 | $9,518.41 | $0.00 |
| 2025-11-23 | $0.00 | $9,327.11 | $0.00 |
| 2025-11-24 | $0.00 | $9,495.65 | $0.00 |
| 2025-11-25 | $0.00 | $9,125.49 | $0.00 |
| 2025-11-26 | $0.00 | $9,671.32 | $0.00 |
| 2025-11-27 | $0.00 | $9,803.02 | $0.00 |
| 2025-11-28 | $0.00 | $9,926.75 | $0.00 |
| 2025-11-29 | $0.00 | $9,648.76 | $0.00 |
| 2025-11-30 | $0.00 | $9,411.99 | $0.00 |
| 2025-12-01 | $0.00 | $9,632.96 | $0.00 |
| 2025-12-02 | $0.00 | $9,415.30 | $0.00 |
| 2025-12-03 | $0.00 | $9,330.79 | $0.00 |
| 2025-12-04 | $0.00 | $9,579.11 | $0.00 |
| 2025-12-05 | $0.00 | $9,947.99 | $0.00 |
| 2025-12-06 | $0.00 | $9,835.23 | $0.00 |
| 2025-12-07 | $0.00 | $9,484.56 | $0.00 |
| 2025-12-08 | $0.00 | $9,808.42 | $0.00 |
| 2025-12-09 | $0.00 | $9,935.66 | $0.00 |
| 2025-12-10 | $0.00 | $9,887.64 | $0.00 |
| 2025-12-11 | $0.00 | $9,644.66 | $0.00 |
| 2025-12-12 | $0.00 | $9,733.72 | $0.00 |
| 2025-12-13 | $0.00 | $9,872.97 | $0.00 |
| 2025-12-14 | $0.00 | $9,652.69 | $0.00 |
| 2025-12-15 | $0.00 | $9,473.47 | $0.00 |
| 2025-12-16 | $0.00 | $9,756.42 | $0.00 |
| 2025-12-17 | $0.00 | $9,506.15 | $0.00 |
| 2025-12-18 | $0.00 | $9,730.61 | $0.00 |
| 2025-12-19 | $0.00 | $9,186.82 | $0.00 |
| 2025-12-20 | $0.00 | $9,776.97 | $0.00 |
| 2025-12-21 | $0.00 | $9,180.67 | $0.00 |
| 2025-12-22 | $0.00 | $9,277.58 | $0.00 |
| 2025-12-23 | $0.00 | $9,154.08 | $0.00 |
| 2025-12-24 | $0.00 | $9,153.92 | $0.00 |
| 2025-12-25 | $0.00 | $9,079.04 | $0.00 |
| 2025-12-26 | $0.00 | $9,490.01 | $0.00 |
| 2025-12-27 | $0.00 | $8,936.38 | $0.00 |
| 2025-12-28 | $0.00 | $9,108.93 | $0.00 |
| 2025-12-29 | $0.00 | $9,380.60 | $0.00 |
| 2025-12-30 | $0.00 | $8,974.81 | $0.00 |
| 2025-12-31 | $0.00 | $9,457.33 | $0.00 |
| 2026-01-01 | $0.00 | $9,378.12 | $0.00 |
| 2026-01-02 | $0.00 | $9,086.29 | $0.00 |
| 2026-01-03 | $0.00 | $9,059.96 | $0.00 |
| 2026-01-04 | $0.00 | $9,439.91 | $0.00 |
| 2026-01-05 | $0.00 | $9,247.49 | $0.00 |
| 2026-01-06 | $0.00 | $8,989.69 | $0.00 |
| 2026-01-07 | $0.00 | $9,187.34 | $0.00 |
| 2026-01-08 | $0.00 | $8,945.58 | $0.00 |
| 2026-01-09 | $0.00 | $9,292.54 | $0.00 |
| 2026-01-10 | $0.00 | $8,827.32 | $0.00 |
| 2026-01-11 | $0.00 | $9,438.53 | $0.00 |
| 2026-01-12 | $0.00 | $8,988.24 | $0.00 |
| 2026-01-13 | $0.00 | $9,188.89 | $0.00 |
| 2026-01-14 | $0.00 | $9,092.76 | $0.00 |
| 2026-01-15 | $0.00 | $9,189.15 | $0.00 |
| 2026-01-16 | $0.00 | $9,386.83 | $0.00 |
| 2026-01-17 | $0.00 | $9,009.13 | $0.00 |
| 2026-01-18 | $0.00 | $9,522.51 | $0.00 |
| 2026-01-19 | $0.00 | $9,145.44 | $0.00 |
| 2026-01-20 | $0.00 | $9,106.52 | $0.00 |
| 2026-01-21 | $0.00 | $9,099.33 | $0.00 |
| 2026-01-22 | $0.00 | $9,809.48 | $0.00 |
| 2026-01-23 | $0.00 | $9,058.71 | $0.00 |
| 2026-01-24 | $0.00 | $9,172.25 | $0.00 |
| 2026-01-25 | $0.00 | $8,776.92 | $0.00 |
| 2026-01-26 | $0.00 | $8,987.74 | $0.00 |
| 2026-01-27 | $0.00 | $8,488.88 | $0.00 |
| 2026-01-28 | $0.00 | $9,286.64 | $0.00 |
| 2026-01-29 | $0.00 | $8,937.66 | $0.00 |
| 2026-01-30 | $0.00 | $8,821.51 | $0.00 |
| 2026-01-31 | $0.00 | $8,600.87 | $0.00 |
| 2026-02-01 | $0.00 | $8,915.86 | $0.00 |
| 2026-02-02 | $0.00 | $8,639.12 | $0.00 |
| 2026-02-03 | $0.00 | $8,183.64 | $0.00 |
| 2026-02-04 | $0.00 | $8,743.47 | $0.00 |
| 2026-02-05 | $0.00 | $8,194.42 | $0.00 |
| 2026-02-06 | $0.00 | $7,938.37 | $0.00 |
| 2026-02-07 | $0.00 | $8,251.94 | $0.00 |
| 2026-02-08 | $0.00 | $7,836.96 | $0.00 |
| 2026-02-09 | $0.00 | $7,904.62 | $0.00 |
| 2026-02-10 | $0.00 | $7,701.58 | $0.00 |
| 2026-02-11 | $0.00 | $8,012.03 | $0.00 |
| 2026-02-12 | $0.00 | $7,983.17 | $0.00 |
| 2026-02-13 | $0.00 | $7,751.79 | $0.00 |
| 2026-02-14 | $0.00 | $7,769.67 | $0.00 |
| 2026-02-15 | $0.00 | $7,845.92 | $0.00 |
| 2026-02-16 | $0.00 | $8,220.77 | $0.00 |
| 2026-02-17 | $0.00 | $7,721.50 | $0.00 |
| 2026-02-18 | $0.00 | $6,833.95 | $0.00 |
| 2026-02-19 | $0.00 | $7,988.34 | $0.00 |
| 2026-02-20 | $0.00 | $7,718.47 | $0.00 |
| 2026-02-21 | $0.00 | $8,224.92 | $0.00 |
| 2026-02-22 | $0.00 | $7,875.47 | $0.00 |
| 2026-02-23 | $0.00 | $7,904.38 | $0.00 |
| 2026-02-24 | $0.00 | $7,840.77 | $0.00 |
| 2026-02-25 | $0.00 | $7,927.40 | $0.00 |
| 2026-02-26 | $0.00 | $8,263.67 | $0.00 |
| 2026-02-27 | $0.00 | $7,661.94 | $0.00 |
| 2026-02-28 | $0.00 | $8,108.94 | $0.00 |
| 2026-03-01 | $0.00 | $7,920.30 | $0.00 |
| 2026-03-02 | $0.00 | $7,949.21 | $0.00 |
| 2026-03-03 | $0.00 | $7,926.67 | $0.00 |
| 2026-03-04 | $0.00 | $7,712.28 | $0.00 |
| 2026-03-05 | $0.00 | $7,922.76 | $0.00 |
| 2026-03-06 | $0.00 | $8,409.89 | $0.00 |
| 2026-03-07 | $0.00 | $7,730.16 | $0.00 |
| 2026-03-08 | $0.00 | $7,726.99 | $0.00 |
| 2026-03-09 | $0.00 | $7,675.74 | $0.00 |
| 2026-03-10 | $0.00 | $8,114.97 | $0.00 |
| 2026-03-11 | $0.00 | $8,032.96 | $0.00 |
| 2026-03-12 | $0.00 | $8,156.04 | $0.00 |
| 2026-03-13 | $0.00 | $8,043.50 | $0.00 |
| 2026-03-14 | $0.00 | $8,027.08 | $0.00 |
| 2026-03-15 | $0.00 | $8,170.61 | $0.00 |
| 2026-03-16 | $0.00 | $8,119.41 | $0.00 |
| 2026-03-17 | $0.00 | $8,053.56 | $0.00 |
| 2026-03-18 | $0.00 | $8,532.74 | $0.00 |
| 2026-03-19 | $0.00 | $8,179.46 | $0.00 |
| 2026-03-20 | $0.00 | $7,959.23 | $0.00 |
| 2026-03-21 | $0.00 | $7,884.20 | $0.00 |
| 2026-03-22 | $0.00 | $8,032.06 | $0.00 |
| 2026-03-23 | $0.00 | $8,002.71 | $0.00 |
| 2026-03-24 | $0.00 | $7,870.46 | $0.00 |
| 2026-03-25 | $0.00 | $7,847.72 | $0.00 |
| 2026-03-26 | $0.00 | $7,945.31 | $0.00 |
| 2026-03-27 | $0.00 | $7,678.75 | $0.00 |
| 2026-03-28 | $0.00 | $7,669.22 | $0.00 |
| 2026-03-29 | $0.00 | $8,013.75 | $0.00 |
| 2026-03-30 | $0.00 | $7,338.36 | $0.00 |
| 2026-03-31 | $0.00 | $7,877.23 | $0.00 |
| 2026-04-01 | $0.00 | $7,741.95 | $0.00 |
| 2026-04-02 | $0.00 | $7,975.08 | $0.00 |
| 2026-04-03 | $0.00 | $7,858.47 | $0.00 |
| 2026-04-04 | $0.00 | $7,627.64 | $0.00 |
| 2026-04-05 | $0.00 | $7,656.68 | $0.00 |
| 2026-04-06 | $0.00 | $8,027.55 | $0.00 |
| 2026-04-07 | $0.00 | $7,915.50 | $0.00 |
| 2026-04-08 | $0.00 | $7,606.98 | $0.00 |
| 2026-04-09 | $0.00 | $7,578.41 | $0.00 |
| 2026-04-09 | $0.00 | $7,882.20 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
