Backed CSPX Core S&P 500 current market price is
The high price of the Backed CSPX Core S&P 500 is
732
$776.41
$28.24M0.43%
$28.24M
$78
36,369BCSPX
36,369BCSPX
(Not Available)
$779.80
$776.41
$779.800.43%
02 May 2026
$433.7679%
27 Oct 2023
Want to convert more cryptocurrencies?
0%
0.43%
0.87%
1.44%
10.34%
5.78%
10.43%
28.91%
Historical data of Backed CSPX Core S&P 500 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $240,672.35 | $602.29 |
| 2025-05-07 | $0.00 | $78,112.58 | $599.97 |
| 2025-05-08 | $0.00 | $79,183.99 | $599.47 |
| 2025-05-09 | $0.00 | $150,085.79 | $602.09 |
| 2025-05-10 | $0.00 | $201,437.14 | $603.69 |
| 2025-05-11 | $0.00 | $36,008.39 | $602.91 |
| 2025-05-12 | $0.00 | $126,896.94 | $602.91 |
| 2025-05-13 | $0.00 | $256,808.45 | $627.04 |
| 2025-05-14 | $0.00 | $227,233.80 | $619.97 |
| 2025-05-15 | $0.00 | $101,291.74 | $627.68 |
| 2025-05-16 | $0.00 | $93,897.27 | $625.53 |
| 2025-05-17 | $0.00 | $76,969.04 | $629.33 |
| 2025-05-18 | $0.00 | $15,069.82 | $631.18 |
| 2025-05-19 | $0.00 | $111,592.94 | $631.18 |
| 2025-05-20 | $0.00 | $303,071.84 | $627.25 |
| 2025-05-21 | $0.00 | $161,157.06 | $633.29 |
| 2025-05-22 | $0.00 | $466,705.35 | $629.68 |
| 2025-05-23 | $0.00 | $155,568.48 | $623.81 |
| 2025-05-24 | $0.00 | $212,848.22 | $621.92 |
| 2025-05-25 | $0.00 | $15,464.51 | $617.96 |
| 2025-05-26 | $0.00 | $38,673.60 | $617.96 |
| 2025-05-27 | $0.00 | $121,520.94 | $617.96 |
| 2025-05-28 | $0.00 | $90,202.12 | $625.21 |
| 2025-05-29 | $0.00 | $255,419.04 | $630.14 |
| 2025-05-30 | $0.00 | $92,785.75 | $637.09 |
| 2025-05-31 | $0.00 | $61,153.81 | $628.05 |
| 2025-06-01 | $0.00 | $39,106.84 | $627.77 |
| 2025-06-02 | $0.00 | $4,120.14 | $627.77 |
| 2025-06-03 | $0.00 | $117,165.93 | $625.87 |
| 2025-06-04 | $0.00 | $94,062.57 | $630.50 |
| 2025-06-05 | $0.00 | $65,633.23 | $636.36 |
| 2025-06-06 | $0.00 | $28,887.90 | $636.18 |
| 2025-06-07 | $0.00 | $73,107.15 | $635.88 |
| 2025-06-08 | $0.00 | $89,605.97 | $638.62 |
| 2025-06-09 | $0.00 | $149,129.79 | $638.62 |
| 2025-06-10 | $0.00 | $135,543.62 | $639.19 |
| 2025-06-11 | $0.00 | $225,052.09 | $639.71 |
| 2025-06-12 | $0.00 | $660,743.18 | $641.97 |
| 2025-06-13 | $0.00 | $246,025.23 | $641.02 |
| 2025-06-14 | $0.00 | $330,751.55 | $635.93 |
| 2025-06-15 | $0.00 | $64,851.10 | $641.13 |
| 2025-06-16 | $0.00 | $38,342.74 | $641.13 |
| 2025-06-17 | $0.00 | $91,147.86 | $639.66 |
| 2025-06-18 | $0.00 | $224,054.93 | $640.77 |
| 2025-06-19 | $0.00 | $104,827.32 | $639.30 |
| 2025-06-20 | $0.00 | $88,592.46 | $635.78 |
| 2025-06-21 | $0.00 | $198,881.24 | $636.38 |
| 2025-06-22 | $0.00 | $1,316.71 | $639.23 |
| 2025-06-23 | $0.00 | $73,764.92 | $639.23 |
| 2025-06-24 | $0.00 | $142,555.21 | $635.57 |
| 2025-06-25 | $0.00 | $158,322.03 | $648.80 |
| 2025-06-26 | $0.00 | $72,654.46 | $649.74 |
| 2025-06-27 | $0.00 | $456,491.06 | $651.66 |
| 2025-06-28 | $0.00 | $104,609.15 | $656.86 |
| 2025-06-29 | $0.00 | $5,075.75 | $659.00 |
| 2025-06-30 | $0.00 | $15,354.24 | $659.00 |
| 2025-07-01 | $0.00 | $51,830.53 | $660.76 |
| 2025-07-02 | $0.00 | $84.15 | $660.68 |
| 2025-07-03 | $0.00 | $58,036.36 | $663.57 |
| 2025-07-04 | $0.00 | $263,780.28 | $665.00 |
| 2025-07-05 | $0.00 | $145,739.88 | $667.34 |
| 2025-07-06 | $0.00 | $208,266.60 | $665.63 |
| 2025-07-07 | $0.00 | $276,450.99 | $665.63 |
| 2025-07-08 | $0.00 | $198,449.74 | $666.29 |
| 2025-07-09 | $0.00 | $13,522.44 | $665.32 |
| 2025-07-10 | $0.00 | $121,159.80 | $664.12 |
| 2025-07-11 | $0.00 | $233,070.04 | $666.45 |
| 2025-07-12 | $0.00 | $81,676.11 | $668.34 |
| 2025-07-13 | $0.00 | $1,533.65 | $667.43 |
| 2025-07-14 | $0.00 | $43,523.54 | $667.43 |
| 2025-07-15 | $0.00 | $67,382.41 | $663.98 |
| 2025-07-16 | $0.00 | $47,029.50 | $670.92 |
| 2025-07-17 | $0.00 | $35,760.74 | $664.16 |
| 2025-07-18 | $0.00 | $57,747.36 | $668.72 |
| 2025-07-19 | $0.00 | $17,629.96 | $673.87 |
| 2025-07-20 | $0.00 | $3,213.61 | $671.98 |
| 2025-07-21 | $0.00 | $858.97 | $671.98 |
| 2025-07-22 | $0.00 | $16,388.14 | $673.11 |
| 2025-07-23 | $0.00 | $263.59 | $672.69 |
| 2025-07-24 | $0.00 | $116,037.66 | $675.00 |
| 2025-07-25 | $0.00 | $26,533.81 | $678.72 |
| 2025-07-26 | $0.00 | $28,500.10 | $680.06 |
| 2025-07-27 | $0.00 | $1,202.07 | $680.50 |
| 2025-07-28 | $0.00 | $68,934.99 | $680.50 |
| 2025-07-29 | $0.00 | $40,508.00 | $684.70 |
| 2025-07-30 | $0.00 | $53.07 | $682.47 |
| 2025-07-31 | $0.00 | $749.23 | $680.71 |
| 2025-08-01 | $0.00 | $44,924.31 | $685.40 |
| 2025-08-02 | $0.00 | $311,638.95 | $674.40 |
| 2025-08-03 | $0.00 | $12,535.15 | $665.16 |
| 2025-08-04 | $0.00 | $260.45 | $665.16 |
| 2025-08-05 | $0.00 | $5,108.33 | $666.75 |
| 2025-08-06 | $0.00 | $48,384.29 | $677.30 |
| 2025-08-07 | $0.00 | $2.49 | $674.93 |
| 2025-08-08 | $0.00 | $172,456.57 | $678.85 |
| 2025-08-09 | $0.00 | $8,120.69 | $677.96 |
| 2025-08-10 | $0.00 | $4,417.38 | $680.30 |
| 2025-08-11 | $0.00 | $4,622.57 | $680.30 |
| 2025-08-12 | $0.00 | $267.39 | $683.29 |
| 2025-08-13 | $0.00 | $61,789.39 | $681.34 |
| 2025-08-14 | $0.00 | $138,580.56 | $688.10 |
| 2025-08-15 | $0.00 | $479.75 | $689.60 |
| 2025-08-16 | $0.00 | $19,450.93 | $692.38 |
| 2025-08-17 | $0.00 | $47,002.44 | $689.11 |
| 2025-08-18 | $0.00 | $43.71 | $689.11 |
| 2025-08-19 | $0.00 | $40,884.19 | $688.82 |
| 2025-08-20 | $0.00 | $136.29 | $687.51 |
| 2025-08-21 | $0.00 | $28,251.22 | $683.38 |
| 2025-08-22 | $0.00 | $1,837.89 | $683.15 |
| 2025-08-23 | $0.00 | $82,705.29 | $679.36 |
| 2025-08-24 | $0.00 | $16,296.21 | $691.73 |
| 2025-08-25 | $0.00 | $520.75 | $691.73 |
| 2025-08-26 | $0.00 | $6,940.53 | $691.73 |
| 2025-08-27 | $0.00 | $712.63 | $686.68 |
| 2025-08-28 | $0.00 | $4,995.75 | $690.87 |
| 2025-08-29 | $0.00 | $16,465.93 | $692.68 |
| 2025-08-30 | $0.00 | $7,326.45 | $693.94 |
| 2025-08-31 | $0.00 | $40,182.01 | $689.51 |
| 2025-09-01 | $0.00 | $10,652.28 | $689.51 |
| 2025-09-02 | $0.00 | $256.81 | $689.95 |
| 2025-09-03 | $0.00 | $54,902.46 | $690.00 |
| 2025-09-04 | $0.00 | $2,804.58 | $686.14 |
| 2025-09-05 | $0.00 | $34,925.08 | $689.43 |
| 2025-09-06 | $0.00 | $42,505.89 | $696.27 |
| 2025-09-07 | $0.00 | $21,398.14 | $691.21 |
| 2025-09-08 | $0.00 | $864.09 | $691.21 |
| 2025-09-09 | $0.00 | $12,532.77 | $693.31 |
| 2025-09-10 | $0.00 | $6,302.33 | $695.46 |
| 2025-09-11 | $0.00 | $37,669.74 | $697.90 |
| 2025-09-12 | $0.00 | $26,515.11 | $699.08 |
| 2025-09-13 | $0.00 | $5,780.59 | $703.46 |
| 2025-09-14 | $0.00 | $880.98 | $703.79 |
| 2025-09-15 | $0.00 | $1,168.79 | $703.79 |
| 2025-09-16 | $0.00 | $15,734.31 | $704.72 |
| 2025-09-17 | $0.00 | $14,785.52 | $707.81 |
| 2025-09-18 | $0.00 | $395.76 | $706.25 |
| 2025-09-19 | $0.00 | $10,901.59 | $708.69 |
| 2025-09-20 | $0.00 | $4,123.46 | $708.35 |
| 2025-09-21 | $0.00 | $52,314.25 | $708.92 |
| 2025-09-22 | $0.00 | $5,804.49 | $708.92 |
| 2025-09-23 | $0.00 | $7,489.22 | $710.79 |
| 2025-09-24 | $0.00 | $23,351.60 | $715.48 |
| 2025-09-25 | $0.00 | $5,192.87 | $712.91 |
| 2025-09-26 | $0.00 | $27,878.40 | $709.30 |
| 2025-09-27 | $0.00 | $8,533.30 | $707.13 |
| 2025-09-28 | $0.00 | $29,263.30 | $708.06 |
| 2025-09-29 | $0.00 | $6,884.90 | $708.06 |
| 2025-09-30 | $0.00 | $31,874.07 | $712.73 |
| 2025-10-01 | $0.00 | $58,671.74 | $711.31 |
| 2025-10-02 | $0.00 | $140,952.23 | $709.12 |
| 2025-10-03 | $0.00 | $20,297.07 | $717.92 |
| 2025-10-04 | $0.00 | $30,588.83 | $720.22 |
| 2025-10-05 | $0.00 | $11,595.46 | $720.73 |
| 2025-10-06 | $0.00 | $6,242.71 | $720.73 |
| 2025-10-07 | $0.00 | $773.84 | $720.12 |
| 2025-10-08 | $0.00 | $1,989.05 | $720.01 |
| 2025-10-09 | $0.00 | $33,851.53 | $718.10 |
| 2025-10-10 | $0.00 | $7,043.85 | $722.54 |
| 2025-10-11 | $0.00 | $39,084.77 | $720.75 |
| 2025-10-12 | $0.00 | $5,609.57 | $708.94 |
| 2025-10-13 | $0.00 | $28.78 | $708.94 |
| 2025-10-14 | $0.00 | $8,441.35 | $710.79 |
| 2025-10-15 | $0.00 | $3,115.70 | $706.19 |
| 2025-10-16 | $0.00 | $111.83 | $713.59 |
| 2025-10-17 | $0.00 | $1,790.15 | $715.64 |
| 2025-10-18 | $0.00 | $1,893.23 | $703.12 |
| 2025-10-19 | $0.00 | $3,503.74 | $706.93 |
| 2025-10-20 | $0.00 | $261.61 | $706.93 |
| 2025-10-21 | $0.00 | $9,696.83 | $715.59 |
| 2025-10-22 | $0.00 | $627.35 | $719.72 |
| 2025-10-23 | $0.00 | $2,141.59 | $721.43 |
| 2025-10-24 | $0.00 | $7,035.30 | $717.99 |
| 2025-10-25 | $0.00 | $14,250.11 | $723.11 |
| 2025-10-26 | $0.00 | $141.13 | $727.26 |
| 2025-10-27 | $0.00 | $13,188.26 | $727.26 |
| 2025-10-28 | $0.00 | $19,088.37 | $732.54 |
| 2025-10-29 | $0.00 | $10,022.43 | $734.68 |
| 2025-10-30 | $0.00 | $3,963.57 | $739.24 |
| 2025-10-31 | $0.00 | $0.74 | $737.68 |
| 2025-11-01 | $0.00 | $58.69 | $735.60 |
| 2025-11-02 | $0.00 | $2,765.67 | $731.75 |
| 2025-11-03 | $0.00 | $1,276.42 | $731.75 |
| 2025-11-04 | $0.00 | $2,794.56 | $732.53 |
| 2025-11-05 | $0.00 | $3.55 | $726.25 |
| 2025-11-06 | $0.00 | $805.60 | $722.80 |
| 2025-11-07 | $0.00 | $514.32 | $725.33 |
| 2025-11-08 | $0.00 | $264.68 | $721.37 |
| 2025-11-09 | $0.00 | $0.50 | $711.69 |
| 2025-11-10 | $0.00 | $0.50 | $711.56 |
| 2025-11-11 | $0.00 | $0.50 | $725.10 |
| 2025-11-12 | $0.00 | $0.00 | $729.87 |
| 2025-11-13 | $0.00 | $18.98 | $734.76 |
| 2025-11-14 | $0.00 | $18.97 | $734.07 |
| 2025-11-15 | $0.00 | $18.97 | $719.48 |
| 2025-11-16 | $0.00 | $18.97 | $722.91 |
| 2025-11-17 | $0.00 | $18.97 | $722.91 |
| 2025-11-18 | $0.00 | $4,527.34 | $724.60 |
| 2025-11-19 | $0.00 | $9.26 | $710.39 |
| 2025-11-20 | $0.00 | $0.48 | $709.08 |
| 2025-11-21 | $0.00 | $4,129.76 | $716.67 |
| 2025-11-22 | $0.00 | $578.80 | $699.90 |
| 2025-11-23 | $0.00 | $635.12 | $703.55 |
| 2025-11-24 | $0.00 | $0.50 | $703.55 |
| 2025-11-25 | $0.00 | $3,665.24 | $710.67 |
| 2025-11-26 | $0.00 | $609.12 | $717.50 |
| 2025-11-27 | $0.00 | $282.41 | $727.19 |
| 2025-11-28 | $0.00 | $1.04 | $729.43 |
| 2025-11-29 | $0.00 | $0.22 | $734.90 |
| 2025-11-30 | $0.00 | $10.18 | $732.07 |
| 2025-12-01 | $0.00 | $0.00 | $732.07 |
| 2025-12-02 | $0.00 | $1.78 | $728.39 |
| 2025-12-03 | $0.00 | $1.21 | $728.80 |
| 2025-12-04 | $0.00 | $4.57 | $732.50 |
| 2025-12-05 | $0.00 | $146.99 | $733.98 |
| 2025-12-06 | $0.00 | $72.72 | $736.02 |
| 2025-12-07 | $0.00 | $74.07 | $735.25 |
| 2025-12-08 | $0.00 | $5.28 | $735.25 |
| 2025-12-09 | $0.00 | $4.75 | $737.00 |
| 2025-12-10 | $0.00 | $763.91 | $734.24 |
| 2025-12-11 | $0.00 | $0.00 | $733.58 |
| 2025-12-12 | $0.00 | $288.48 | $731.96 |
| 2025-12-13 | $0.00 | $0.83 | $739.19 |
| 2025-12-14 | $0.00 | $0.30 | $729.90 |
| 2025-12-15 | $0.00 | $827.62 | $729.90 |
| 2025-12-16 | $0.00 | $1.95 | $732.84 |
| 2025-12-17 | $0.00 | $0.63 | $726.82 |
| 2025-12-18 | $0.00 | $29.86 | $729.14 |
| 2025-12-19 | $0.00 | $1.79 | $722.13 |
| 2025-12-20 | $0.00 | $1.05 | $727.27 |
| 2025-12-21 | $0.00 | $0.25 | $731.81 |
| 2025-12-22 | $0.00 | $0.69 | $731.81 |
| 2025-12-23 | $0.00 | $6.41 | $734.54 |
| 2025-12-24 | $0.00 | $0.45 | $736.74 |
| 2025-12-25 | $0.00 | $23.61 | $739.89 |
| 2025-12-26 | $0.00 | $23.61 | $740.23 |
| 2025-12-27 | $0.00 | $1.02 | $740.23 |
| 2025-12-28 | $0.00 | $0.45 | $740.23 |
| 2025-12-29 | $0.00 | $4.35 | $740.23 |
| 2025-12-30 | $0.00 | $97.56 | $741.62 |
| 2025-12-31 | $0.00 | $12.34 | $739.69 |
| 2026-01-01 | $0.00 | $11.76 | $737.98 |
| 2026-01-02 | $0.00 | $1,497.67 | $738.53 |
| 2026-01-03 | $0.00 | $9.50 | $737.55 |
| 2026-01-04 | $0.00 | $0.10 | $733.52 |
| 2026-01-05 | $0.00 | $1.02 | $733.52 |
| 2026-01-06 | $0.00 | $2.00 | $736.37 |
| 2026-01-07 | $0.00 | $1.00 | $740.30 |
| 2026-01-08 | $0.00 | $12.68 | $743.69 |
| 2026-01-09 | $0.00 | $1.00 | $741.02 |
| 2026-01-10 | $0.00 | $96.19 | $742.07 |
| 2026-01-11 | $0.00 | $12.51 | $744.80 |
| 2026-01-12 | $0.00 | $26.69 | $744.80 |
| 2026-01-13 | $0.00 | $0.00 | $742.69 |
| 2026-01-14 | $0.00 | $84.44 | $747.30 |
| 2026-01-15 | $0.00 | $128.03 | $745.32 |
| 2026-01-16 | $0.00 | $1,953.11 | $743.68 |
| 2026-01-17 | $0.00 | $1,951.78 | $747.15 |
| 2026-01-18 | $0.00 | $4.79 | $745.18 |
| 2026-01-19 | $0.00 | $4.78 | $745.18 |
| 2026-01-20 | $0.00 | $1.08 | $737.42 |
| 2026-01-21 | $0.00 | $3,121.13 | $733.82 |
| 2026-01-22 | $0.00 | $1.03 | $731.10 |
| 2026-01-23 | $0.00 | $0.90 | $739.85 |
| 2026-01-24 | $0.00 | $263.85 | $742.11 |
| 2026-01-25 | $0.00 | $3.02 | $741.73 |
| 2026-01-26 | $0.00 | $5.13 | $741.73 |
| 2026-01-27 | $0.00 | $0.96 | $740.98 |
| 2026-01-28 | $0.00 | $1.00 | $747.36 |
| 2026-01-29 | $0.00 | $204.54 | $751.08 |
| 2026-01-30 | $0.00 | $1.98 | $750.43 |
| 2026-01-31 | $0.00 | $3.06 | $740.38 |
| 2026-02-01 | $0.00 | $3.94 | $745.78 |
| 2026-02-02 | $0.00 | $378.35 | $744.61 |
| 2026-02-03 | $0.00 | $36.55 | $736.71 |
| 2026-02-04 | $0.00 | $325.34 | $750.38 |
| 2026-02-05 | $0.00 | $3.78 | $743.46 |
| 2026-02-06 | $0.00 | $9.36 | $739.15 |
| 2026-02-07 | $0.00 | $1,102.57 | $727.50 |
| 2026-02-08 | $0.00 | $0.06 | $739.64 |
| 2026-02-09 | $0.00 | $18.03 | $739.64 |
| 2026-02-10 | $0.00 | $1.40 | $744.18 |
| 2026-02-11 | $0.00 | $1,274.45 | $746.93 |
| 2026-02-12 | $0.00 | $30.78 | $745.68 |
| 2026-02-13 | $0.00 | $2.27 | $747.03 |
| 2026-02-14 | $0.00 | $2.20 | $732.54 |
| 2026-02-15 | $0.00 | $1.26 | $735.38 |
| 2026-02-16 | $0.00 | $1.34 | $735.38 |
| 2026-02-17 | $0.00 | $2.19 | $735.29 |
| 2026-02-18 | $0.00 | $1.30 | $731.82 |
| 2026-02-19 | $0.00 | $1.28 | $736.45 |
| 2026-02-20 | $0.00 | $2.11 | $739.46 |
| 2026-02-21 | $0.00 | $0.12 | $738.09 |
| 2026-02-22 | $0.00 | $1.14 | $738.36 |
| 2026-02-23 | $0.00 | $0.11 | $738.36 |
| 2026-02-24 | $0.00 | $1.93 | $737.48 |
| 2026-02-25 | $0.00 | $2.01 | $734.77 |
| 2026-02-26 | $0.00 | $4.05 | $740.04 |
| 2026-02-27 | $0.00 | $0.54 | $744.88 |
| 2026-02-28 | $0.00 | $8.66 | $740.21 |
| 2026-03-01 | $0.00 | $3.15 | $737.40 |
| 2026-03-02 | $0.00 | $17.75 | $737.40 |
| 2026-03-03 | $0.00 | $38.30 | $726.73 |
| 2026-03-04 | $0.00 | $0.32 | $730.17 |
| 2026-03-05 | $0.00 | $5.58 | $729.56 |
| 2026-03-06 | $0.00 | $252.31 | $735.87 |
| 2026-03-07 | $0.00 | $0.77 | $733.99 |
| 2026-03-08 | $0.00 | $0.74 | $724.96 |
| 2026-03-09 | $0.00 | $1.34 | $724.96 |
| 2026-03-10 | $0.00 | $1.79 | $713.06 |
| 2026-03-11 | $0.00 | $2.31 | $731.58 |
| 2026-03-12 | $0.00 | $413.37 | $729.09 |
| 2026-03-13 | $0.00 | $0.78 | $724.46 |
| 2026-03-14 | $0.00 | $1,963.00 | $714.12 |
| 2026-03-15 | $0.00 | $56.93 | $714.35 |
| 2026-03-16 | $0.00 | $0.37 | $714.35 |
| 2026-03-17 | $0.00 | $1.37 | $716.26 |
| 2026-03-18 | $0.00 | $1,706.96 | $716.86 |
| 2026-03-19 | $0.00 | $140.17 | $725.43 |
| 2026-03-20 | $0.00 | $17.55 | $710.09 |
| 2026-03-21 | $0.00 | $5.91 | $710.85 |
| 2026-03-22 | $0.00 | $27.12 | $703.88 |
| 2026-03-23 | $0.00 | $1.36 | $703.88 |
| 2026-03-24 | $0.00 | $3.53 | $708.74 |
| 2026-03-25 | $0.00 | $1,079.35 | $704.20 |
| 2026-03-26 | $0.00 | $3.31 | $710.42 |
| 2026-03-27 | $0.00 | $1.06 | $702.37 |
| 2026-03-28 | $0.00 | $48.61 | $694.06 |
| 2026-03-29 | $0.00 | $0.25 | $688.79 |
| 2026-03-30 | $0.00 | $0.19 | $688.79 |
| 2026-03-31 | $0.00 | $0.42 | $688.19 |
| 2026-04-01 | $0.00 | $14.89 | $688.36 |
| 2026-04-02 | $0.00 | $37.54 | $708.00 |
| 2026-04-03 | $0.00 | $161.14 | $698.59 |
| 2026-04-04 | $0.00 | $290.34 | $703.65 |
| 2026-04-05 | $0.00 | $0.18 | $703.65 |
| 2026-04-06 | $0.00 | $16.23 | $703.65 |
| 2026-04-07 | $0.00 | $50.08 | $703.65 |
| 2026-04-08 | $0.00 | $283.68 | $707.86 |
| 2026-04-09 | $0.00 | $1,075.76 | $729.03 |
| 2026-04-10 | $0.00 | $0.87 | $727.33 |
| 2026-04-11 | $0.00 | $0.52 | $732.67 |
| 2026-04-12 | $0.00 | $210.98 | $734.24 |
| 2026-04-13 | $0.00 | $0.88 | $734.24 |
| 2026-04-14 | $0.00 | $6.49 | $728.18 |
| 2026-04-15 | $0.00 | $0.20 | $740.70 |
| 2026-04-16 | $0.00 | $0.05 | $748.65 |
| 2026-04-17 | $0.00 | $105.45 | $756.32 |
| 2026-04-18 | $0.00 | $2.07 | $757.53 |
| 2026-04-19 | $0.00 | $2.00 | $766.47 |
| 2026-04-20 | $0.00 | $201.40 | $766.47 |
| 2026-04-21 | $0.00 | $622.91 | $764.42 |
| 2026-04-22 | $0.00 | $0.33 | $765.39 |
| 2026-04-23 | $0.00 | $0.72 | $763.96 |
| 2026-04-24 | $0.00 | $0.80 | $764.20 |
| 2026-04-25 | $0.00 | $23.05 | $764.89 |
| 2026-04-26 | $0.00 | $12.63 | $767.46 |
| 2026-04-27 | $0.00 | $0.00 | $767.46 |
| 2026-04-28 | $0.00 | $93.89 | $769.19 |
| 2026-04-29 | $0.00 | $184.20 | $769.70 |
| 2026-04-30 | $0.00 | $180.92 | $768.27 |
| 2026-05-01 | $0.00 | $983.73 | $766.09 |
| 2026-05-02 | $0.00 | $188.48 | $776.80 |
| 2026-05-03 | $0.00 | $188.58 | $779.80 |
| 2026-05-04 | $28,360,400.56 | $652.24 | $779.80 |
| 2026-05-05 | $28,360,400.56 | $343.70 | $779.80 |
| 2026-05-05 | $28,360,400.56 | $1.47 | $779.80 |
Compare live prices of Backed CSPX Core S&P 500 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X1E2C4FB7EDE391D116E6B41CD0608260E8801D59/0XAF204776C7245BF4147C2612BF6E5972EE483701 | $714.96 | $78 |
What is the project about?Backed brings real-world assets (RWAs) such as stocks or ETFs to blockchain rails. For example, our product bCSPX is a tokenised tracker certificate reflecting the net total return of the iShares Core S&P 500 UCITS ETF USD, less fees.What makes your project unique?Backed issues permissionless tokens (bTokens) that represent ownership of structured products. Backed tokens are 1:1 backed by the underlying assets, held by Swiss third-party custodians, and are bankruptcy remote book-entry securities.History of your project.Backed was incorporated in 2021 in Switzerland due to the regulatory clarity the Swiss DLT Act provided to the project. Backed released its first tokenized product on Ethereum in early Q1 2023. Backed now supports issuance and redemption on many different blockchains.What’s next for your project?Backed is working to create the standard for tokenization with a network of protocols benefitting from RWAs on-chain.What can your token be used for?Backed enables clients to access sustainable, low-risk yields while keeping their funds entirely on-chain. There is no need to go through TradFi onboarding processes or off-ramp crypto to fiat.bTokens are utilized by the likes of Gnosis, Angle Protocol, Ribbon Finance, Aragon, and Blueberry to name a few.Disclaimer:Backed Finance AG and its subsidiary Backed Assets GmbH are not affiliates of or licensed by BlackRock Inc, BlackRock Fund Advisors and any of its affiliates ("BlackRock"). BlackRock is not responsible in any way to bIB01 products.Backed DOES NOT sell its tokens to U.S. Persons or for the account or benefit of U.S. Persons, and tokens are not marketed, offered, or solicited in the U.S. or in any other prohibited jurisdiction.For a full list of prohibited and restricted countries and review of legal documentation, please visit https://www.backedassets.fi/legal-documentation (edited)
AJC Mining’s free cloud mining service gives global users an easy way to join the crypto market and explore higher earning opportunities amid Bitcoin’s latest rally. The global cryptocurrency market is entering a new wave of momentum as Bitcoin recently…...
Read More
U.S. stocks opened higher in a modest risk-on move, led by AI‑linked storage names like Micron and Western Digital, even as PayPal dropped about 10% on weak profit guidance. U.S. equities opened in the green, with the Dow up 0.45%,…...
Read More
U.S. stocks opened higher on Tuesday, with major indexes gaining and AI‑linked storage names outperforming, even as PayPal sank about 10% after disappointing profit guidance. According to CoinDesk, State Street and Galaxy have rolled out SWEEP, a “tokenized private liquidity fund”…...
Read More
LAB LAB$2.58 50.34%
MemeCore M$3.36 26.83%
Toncoin TON$1.80 26.6%
Terra Luna Classic LUNC$0.00011490 22.27%
RaveDAO RAVE$0.726 17.51%
Bitcoin BTC$81,497.00 2.24%
Ethereum ETH$2,381.55 1.77%
Tether USDT$1.000 0.01%
XRP XRP$1.41 1.26%
BNB BNB$631.72 1.22%
TAGGER TAG $0.001312 -23.3%
Block Street BSB $0.632 -17.13%
BUILDon B $0.425 -8.99%
Akash Network AKT $0.590 -7.91%
Jito JTO $0.358 -6.46%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
