Axelar Bridged USDC current market price is
The high price of the Axelar Bridged USDC is
(Not Available)
$1.000
$00%
$59.27M
$783.49K
0AXLUSDC
59.30MAXLUSDC
(Not Available)
$1.00
$0.998
$1.2318.88%
04 Aug 2022
$0.85816.4%
11 Mar 2023
Want to convert more cryptocurrencies?
0.11%
0.03%
0.01%
0.03%
0.01%
0.02%
0.04%
0.15%
Historical data of Axelar Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $5,688,462.82 | $1.00 |
| 2025-04-27 | $0.00 | $2,193,083.90 | $1.00 |
| 2025-04-28 | $0.00 | $1,889,328.26 | $1.00 |
| 2025-04-29 | $0.00 | $2,384,444.07 | $1.00 |
| 2025-04-30 | $0.00 | $3,422,370.30 | $1.00 |
| 2025-05-01 | $0.00 | $2,795,344.69 | $1.00 |
| 2025-05-02 | $0.00 | $3,142,359.66 | $1.00 |
| 2025-05-03 | $0.00 | $2,564,026.29 | $1.00 |
| 2025-05-04 | $0.00 | $2,086,937.03 | $1.00 |
| 2025-05-05 | $0.00 | $1,750,990.76 | $1.00 |
| 2025-05-06 | $0.00 | $2,395,860.75 | $1.00 |
| 2025-05-07 | $0.00 | $2,306,364.36 | $1.00 |
| 2025-05-08 | $0.00 | $3,035,287.13 | $1.00 |
| 2025-05-09 | $0.00 | $5,887,702.37 | $1.00 |
| 2025-05-10 | $0.00 | $6,414,667.97 | $1.00 |
| 2025-05-11 | $0.00 | $5,006,730.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,739,332.34 | $1.00 |
| 2025-05-13 | $0.00 | $5,124,502.91 | $1.00 |
| 2025-05-14 | $0.00 | $5,510,027.62 | $1.00 |
| 2025-05-15 | $0.00 | $4,428,792.14 | $1.00 |
| 2025-05-16 | $0.00 | $5,282,095.16 | $1.00 |
| 2025-05-17 | $0.00 | $3,157,589.92 | $1.00 |
| 2025-05-18 | $0.00 | $2,356,383.75 | $1.00 |
| 2025-05-19 | $0.00 | $2,578,568.39 | $1.00 |
| 2025-05-20 | $0.00 | $3,734,080.53 | $1.00 |
| 2025-05-21 | $0.00 | $6,280,403.59 | $1.00 |
| 2025-05-22 | $0.00 | $4,518,150.03 | $1.00 |
| 2025-05-23 | $0.00 | $4,069,736.59 | $1.00 |
| 2025-05-24 | $0.00 | $6,249,582.31 | $1.00 |
| 2025-05-25 | $0.00 | $3,162,151.12 | $1.00 |
| 2025-05-26 | $0.00 | $2,778,511.32 | $1.00 |
| 2025-05-27 | $0.00 | $2,886,398.62 | $1.00 |
| 2025-05-28 | $0.00 | $2,829,390.49 | $1.00 |
| 2025-05-29 | $0.00 | $2,572,203.61 | $1.00 |
| 2025-05-30 | $0.00 | $2,447,886.27 | $1.00 |
| 2025-05-31 | $0.00 | $2,670,692.24 | $1.00 |
| 2025-06-01 | $0.00 | $2,282,400.51 | $1.00 |
| 2025-06-02 | $0.00 | $2,178,731.46 | $1.00 |
| 2025-06-03 | $0.00 | $2,562,901.50 | $1.00 |
| 2025-06-04 | $0.00 | $2,012,208.24 | $1.00 |
| 2025-06-05 | $0.00 | $2,649,083.19 | $1.00 |
| 2025-06-06 | $0.00 | $2,931,004.81 | $1.00 |
| 2025-06-07 | $0.00 | $1,962,693.67 | $1.00 |
| 2025-06-08 | $0.00 | $1,192,315.75 | $1.00 |
| 2025-06-09 | $0.00 | $1,430,994.38 | $1.00 |
| 2025-06-10 | $0.00 | $2,728,139.76 | $1.00 |
| 2025-06-11 | $0.00 | $3,307,333.55 | $1.00 |
| 2025-06-12 | $0.00 | $2,249,471.51 | $1.00 |
| 2025-06-13 | $0.00 | $2,319,298.39 | $1.00 |
| 2025-06-14 | $0.00 | $3,412,704.28 | $1.00 |
| 2025-06-15 | $0.00 | $1,115,572.75 | $1.00 |
| 2025-06-16 | $0.00 | $1,661,092.98 | $1.00 |
| 2025-06-17 | $0.00 | $2,104,091.40 | $1.00 |
| 2025-06-18 | $0.00 | $2,186,751.93 | $1.00 |
| 2025-06-19 | $0.00 | $2,162,329.22 | $1.00 |
| 2025-06-20 | $0.00 | $2,348,341.60 | $1.00 |
| 2025-06-21 | $0.00 | $2,226,648.40 | $1.00 |
| 2025-06-22 | $0.00 | $1,598,554.09 | $1.00 |
| 2025-06-23 | $0.00 | $1,780,467.80 | $1.00 |
| 2025-06-24 | $0.00 | $2,470,409.83 | $1.00 |
| 2025-06-25 | $0.00 | $2,281,092.78 | $1.00 |
| 2025-06-26 | $0.00 | $2,994,934.28 | $1.00 |
| 2025-06-27 | $0.00 | $1,921,374.57 | $1.00 |
| 2025-06-28 | $0.00 | $1,643,288.62 | $1.00 |
| 2025-06-29 | $0.00 | $1,156,941.23 | $1.00 |
| 2025-06-30 | $0.00 | $1,741,850.35 | $1.00 |
| 2025-07-01 | $0.00 | $1,967,272.48 | $1.00 |
| 2025-07-02 | $0.00 | $1,736,190.09 | $1.00 |
| 2025-07-03 | $0.00 | $2,872,847.32 | $1.00 |
| 2025-07-04 | $0.00 | $1,794,728.81 | $1.00 |
| 2025-07-05 | $0.00 | $1,705,168.67 | $1.00 |
| 2025-07-06 | $0.00 | $1,403,845.86 | $1.00 |
| 2025-07-07 | $0.00 | $1,100,446.48 | $1.00 |
| 2025-07-08 | $0.00 | $2,132,619.12 | $1.00 |
| 2025-07-09 | $0.00 | $2,444,725.03 | $1.00 |
| 2025-07-10 | $0.00 | $1,651,356.25 | $1.00 |
| 2025-07-11 | $0.00 | $3,334,774.85 | $1.00 |
| 2025-07-12 | $0.00 | $3,739,287.29 | $1.00 |
| 2025-07-13 | $0.00 | $2,393,379.69 | $1.00 |
| 2025-07-14 | $0.00 | $2,015,971.29 | $1.00 |
| 2025-07-15 | $0.00 | $3,027,911.18 | $1.00 |
| 2025-07-16 | $0.00 | $3,488,866.67 | $1.00 |
| 2025-07-17 | $0.00 | $5,805,679.56 | $1.00 |
| 2025-07-18 | $0.00 | $5,899,095.80 | $1.00 |
| 2025-07-19 | $0.00 | $3,471,547.69 | $1.00 |
| 2025-07-20 | $0.00 | $4,139,480.09 | $1.00 |
| 2025-07-21 | $0.00 | $3,028,806.15 | $1.00 |
| 2025-07-22 | $0.00 | $3,660,628.56 | $1.00 |
| 2025-07-23 | $0.00 | $2,981,557.83 | $1.00 |
| 2025-07-24 | $0.00 | $2,071,945.06 | $1.00 |
| 2025-07-25 | $0.00 | $3,467,726.95 | $1.00 |
| 2025-07-26 | $0.00 | $3,093,770.87 | $1.00 |
| 2025-07-27 | $0.00 | $3,423,415.03 | $1.00 |
| 2025-07-28 | $0.00 | $2,908,976.86 | $1.00 |
| 2025-07-29 | $0.00 | $5,224,256.01 | $1.00 |
| 2025-07-30 | $0.00 | $4,104,850.85 | $1.00 |
| 2025-07-31 | $0.00 | $2,580,905.65 | $1.00 |
| 2025-08-01 | $0.00 | $2,893,238.06 | $1.00 |
| 2025-08-02 | $0.00 | $3,878,379.99 | $1.00 |
| 2025-08-03 | $0.00 | $1,900,203.79 | $1.00 |
| 2025-08-04 | $0.00 | $1,871,964.42 | $1.00 |
| 2025-08-05 | $0.00 | $2,988,470.51 | $1.00 |
| 2025-08-06 | $0.00 | $2,789,304.39 | $1.00 |
| 2025-08-07 | $0.00 | $1,680,723.94 | $1.00 |
| 2025-08-08 | $0.00 | $2,268,323.53 | $1.00 |
| 2025-08-09 | $0.00 | $2,883,454.00 | $1.00 |
| 2025-08-10 | $0.00 | $2,176,929.65 | $1.00 |
| 2025-08-11 | $0.00 | $2,708,332.92 | $1.00 |
| 2025-08-12 | $0.00 | $3,761,799.38 | $1.00 |
| 2025-08-13 | $0.00 | $3,960,371.79 | $1.00 |
| 2025-08-14 | $0.00 | $3,877,432.37 | $1.00 |
| 2025-08-15 | $0.00 | $4,039,801.73 | $1.00 |
| 2025-08-16 | $0.00 | $3,258,160.79 | $1.00 |
| 2025-08-17 | $0.00 | $1,873,506.64 | $1.00 |
| 2025-08-18 | $0.00 | $1,982,817.23 | $1.00 |
| 2025-08-19 | $0.00 | $2,953,445.43 | $1.00 |
| 2025-08-20 | $0.00 | $3,134,078.69 | $1.00 |
| 2025-08-21 | $0.00 | $2,859,392.59 | $1.00 |
| 2025-08-22 | $0.00 | $2,521,110.12 | $1.00 |
| 2025-08-23 | $0.00 | $3,649,963.72 | $1.00 |
| 2025-08-24 | $0.00 | $2,117,649.29 | $1.00 |
| 2025-08-25 | $0.00 | $2,571,639.45 | $1.00 |
| 2025-08-26 | $0.00 | $2,328,543.03 | $1.00 |
| 2025-08-27 | $0.00 | $2,922,794.85 | $1.00 |
| 2025-08-28 | $0.00 | $2,918,396.22 | $1.00 |
| 2025-08-29 | $0.00 | $3,000,217.23 | $1.00 |
| 2025-08-30 | $0.00 | $2,777,096.61 | $1.00 |
| 2025-08-31 | $0.00 | $3,209,096.87 | $1.00 |
| 2025-09-01 | $0.00 | $3,591,191.91 | $1.00 |
| 2025-09-02 | $0.00 | $3,525,774.93 | $1.00 |
| 2025-09-03 | $0.00 | $4,189,418.04 | $1.00 |
| 2025-09-04 | $0.00 | $3,274,889.90 | $1.00 |
| 2025-09-05 | $0.00 | $3,101,483.64 | $1.00 |
| 2025-09-06 | $0.00 | $2,693,584.52 | $1.00 |
| 2025-09-07 | $0.00 | $1,983,261.80 | $1.00 |
| 2025-09-08 | $0.00 | $1,583,658.51 | $1.00 |
| 2025-09-09 | $0.00 | $3,255,841.58 | $1.00 |
| 2025-09-10 | $0.00 | $2,917,683.83 | $1.00 |
| 2025-09-11 | $0.00 | $2,591,216.23 | $1.00 |
| 2025-09-12 | $0.00 | $3,254,882.64 | $1.00 |
| 2025-09-13 | $0.00 | $2,751,385.44 | $1.00 |
| 2025-09-14 | $0.00 | $1,839,226.86 | $1.00 |
| 2025-09-15 | $0.00 | $1,875,694.31 | $1.00 |
| 2025-09-16 | $0.00 | $2,186,125.48 | $1.00 |
| 2025-09-17 | $0.00 | $3,228,740.73 | $1.00 |
| 2025-09-18 | $0.00 | $3,561,867.83 | $1.00 |
| 2025-09-19 | $0.00 | $4,049,576.17 | $1.00 |
| 2025-09-20 | $0.00 | $3,751,790.07 | $1.00 |
| 2025-09-21 | $0.00 | $3,609,637.01 | $1.00 |
| 2025-09-22 | $0.00 | $4,016,853.58 | $1.00 |
| 2025-09-23 | $0.00 | $4,459,515.38 | $1.00 |
| 2025-09-24 | $0.00 | $4,282,695.47 | $1.00 |
| 2025-09-25 | $0.00 | $5,266,069.45 | $1.00 |
| 2025-09-26 | $0.00 | $10,602,655.82 | $1.00 |
| 2025-09-27 | $0.00 | $6,984,110.12 | $1.00 |
| 2025-09-28 | $0.00 | $3,417,395.63 | $1.00 |
| 2025-09-29 | $0.00 | $3,336,109.51 | $1.00 |
| 2025-09-30 | $0.00 | $3,772,794.40 | $1.00 |
| 2025-10-01 | $0.00 | $4,101,446.66 | $1.00 |
| 2025-10-02 | $0.00 | $4,510,145.78 | $1.00 |
| 2025-10-03 | $0.00 | $4,906,837.57 | $1.00 |
| 2025-10-04 | $0.00 | $4,847,261.70 | $1.00 |
| 2025-10-05 | $0.00 | $2,329,871.42 | $1.00 |
| 2025-10-06 | $0.00 | $3,561,944.38 | $1.00 |
| 2025-10-07 | $0.00 | $5,218,462.54 | $1.00 |
| 2025-10-08 | $0.00 | $4,697,487.50 | $1.00 |
| 2025-10-09 | $0.00 | $6,354,414.66 | $1.00 |
| 2025-10-10 | $0.00 | $4,737,984.36 | $1.00 |
| 2025-10-11 | $0.00 | $6,374,045.94 | $1.00 |
| 2025-10-12 | $0.00 | $6,227,885.90 | $1.00 |
| 2025-10-13 | $0.00 | $6,800,966.89 | $1.00 |
| 2025-10-14 | $0.00 | $3,473,856.78 | $1.00 |
| 2025-10-15 | $0.00 | $4,378,999.34 | $1.00 |
| 2025-10-16 | $0.00 | $4,052,604.22 | $1.00 |
| 2025-10-17 | $0.00 | $4,111,966.89 | $1.00 |
| 2025-10-18 | $0.00 | $25,262,116.14 | $1.00 |
| 2025-10-19 | $0.00 | $2,477,416.79 | $1.00 |
| 2025-10-20 | $0.00 | $3,445,919.20 | $1.00 |
| 2025-10-21 | $0.00 | $3,049,473.34 | $1.00 |
| 2025-10-22 | $0.00 | $3,313,518.85 | $1.00 |
| 2025-10-23 | $0.00 | $4,269,851.12 | $1.00 |
| 2025-10-24 | $0.00 | $22,358,560.98 | $1.00 |
| 2025-10-25 | $0.00 | $3,691,382.17 | $1.00 |
| 2025-10-26 | $0.00 | $3,673,382.21 | $1.00 |
| 2025-10-27 | $0.00 | $3,323,038.75 | $1.00 |
| 2025-10-28 | $0.00 | $5,667,813.19 | $1.00 |
| 2025-10-29 | $0.00 | $4,890,951.96 | $1.00 |
| 2025-10-30 | $0.00 | $5,539,850.42 | $1.00 |
| 2025-10-31 | $0.00 | $4,647,129.24 | $1.00 |
| 2025-11-01 | $0.00 | $4,204,098.83 | $1.00 |
| 2025-11-02 | $0.00 | $3,592,221.07 | $1.00 |
| 2025-11-03 | $0.00 | $3,688,873.64 | $1.00 |
| 2025-11-04 | $0.00 | $7,192,513.06 | $1.00 |
| 2025-11-05 | $0.00 | $5,495,575.71 | $1.00 |
| 2025-11-06 | $0.00 | $4,531,020.64 | $1.00 |
| 2025-11-07 | $0.00 | $5,083,412.45 | $1.00 |
| 2025-11-08 | $0.00 | $5,700,189.85 | $1.00 |
| 2025-11-09 | $0.00 | $4,589,837.04 | $1.00 |
| 2025-11-10 | $0.00 | $2,573,342.16 | $1.00 |
| 2025-11-11 | $0.00 | $3,234,350.93 | $1.00 |
| 2025-11-12 | $0.00 | $19,901,433.47 | $1.00 |
| 2025-11-13 | $0.00 | $4,575,646.79 | $1.00 |
| 2025-11-14 | $0.00 | $5,274,655.96 | $1.00 |
| 2025-11-15 | $0.00 | $5,004,754.18 | $1.00 |
| 2025-11-16 | $0.00 | $7,299,507.96 | $1.00 |
| 2025-11-17 | $0.00 | $4,466,142.05 | $1.00 |
| 2025-11-18 | $0.00 | $3,103,360.18 | $1.00 |
| 2025-11-19 | $0.00 | $3,411,125.71 | $1.00 |
| 2025-11-20 | $0.00 | $3,166,740.67 | $1.00 |
| 2025-11-21 | $0.00 | $3,594,346.86 | $1.00 |
| 2025-11-22 | $0.00 | $3,390,630.55 | $1.00 |
| 2025-11-23 | $0.00 | $1,921,705.04 | $1.00 |
| 2025-11-24 | $0.00 | $3,643,267.00 | $1.00 |
| 2025-11-25 | $0.00 | $3,443,938.20 | $1.00 |
| 2025-11-26 | $0.00 | $4,586,201.76 | $1.00 |
| 2025-11-27 | $0.00 | $3,853,973.53 | $1.00 |
| 2025-11-28 | $0.00 | $2,203,554.06 | $1.00 |
| 2025-11-29 | $0.00 | $3,984,276.09 | $1.00 |
| 2025-11-30 | $0.00 | $1,705,683.15 | $1.00 |
| 2025-12-01 | $0.00 | $2,071,164.74 | $1.00 |
| 2025-12-02 | $0.00 | $4,039,269.52 | $1.00 |
| 2025-12-03 | $0.00 | $3,478,414.85 | $1.00 |
| 2025-12-04 | $0.00 | $1,791,192.52 | $1.00 |
| 2025-12-05 | $0.00 | $2,394,642.14 | $1.00 |
| 2025-12-06 | $0.00 | $2,391,048.15 | $1.00 |
| 2025-12-07 | $0.00 | $1,540,357.96 | $1.00 |
| 2025-12-08 | $0.00 | $2,209,916.23 | $1.00 |
| 2025-12-09 | $0.00 | $2,337,145.87 | $1.00 |
| 2025-12-10 | $0.00 | $2,544,097.97 | $1.00 |
| 2025-12-11 | $0.00 | $2,534,145.76 | $1.00 |
| 2025-12-12 | $0.00 | $3,068,377.45 | $1.00 |
| 2025-12-13 | $0.00 | $1,897,095.16 | $1.00 |
| 2025-12-14 | $0.00 | $1,557,335.77 | $1.00 |
| 2025-12-15 | $0.00 | $2,540,970.47 | $1.00 |
| 2025-12-16 | $0.00 | $4,565,928.59 | $1.00 |
| 2025-12-17 | $0.00 | $2,431,045.35 | $1.00 |
| 2025-12-18 | $0.00 | $1,801,707.03 | $1.00 |
| 2025-12-19 | $0.00 | $2,074,563.28 | $1.00 |
| 2025-12-20 | $0.00 | $3,362,268.22 | $1.00 |
| 2025-12-21 | $0.00 | $1,114,219.06 | $1.00 |
| 2025-12-22 | $0.00 | $1,416,558.57 | $1.00 |
| 2025-12-23 | $0.00 | $1,854,890.50 | $1.00 |
| 2025-12-24 | $0.00 | $2,246,646.36 | $1.00 |
| 2025-12-25 | $0.00 | $1,056,871.12 | $1.00 |
| 2025-12-26 | $0.00 | $838,604.96 | $1.00 |
| 2025-12-27 | $0.00 | $1,793,065.23 | $1.00 |
| 2025-12-28 | $0.00 | $1,635,384.09 | $1.00 |
| 2025-12-29 | $0.00 | $1,270,924.42 | $1.00 |
| 2025-12-30 | $0.00 | $1,634,080.98 | $1.00 |
| 2025-12-31 | $0.00 | $2,051,474.25 | $1.00 |
| 2026-01-01 | $0.00 | $2,125,564.86 | $1.00 |
| 2026-01-02 | $0.00 | $1,247,902.88 | $1.00 |
| 2026-01-03 | $0.00 | $2,333,243.81 | $1.00 |
| 2026-01-04 | $0.00 | $1,138,910.18 | $1.00 |
| 2026-01-05 | $0.00 | $1,209,414.14 | $1.00 |
| 2026-01-06 | $0.00 | $1,690,232.69 | $1.00 |
| 2026-01-07 | $0.00 | $1,683,448.12 | $1.00 |
| 2026-01-08 | $0.00 | $1,850,851.14 | $1.00 |
| 2026-01-09 | $0.00 | $1,479,654.73 | $1.00 |
| 2026-01-10 | $0.00 | $1,968,580.18 | $1.00 |
| 2026-01-11 | $0.00 | $1,771,580.47 | $1.00 |
| 2026-01-12 | $0.00 | $1,734,450.61 | $1.00 |
| 2026-01-13 | $0.00 | $3,310,418.48 | $1.00 |
| 2026-01-14 | $0.00 | $3,625,387.01 | $1.00 |
| 2026-01-15 | $0.00 | $5,331,320.04 | $1.00 |
| 2026-01-16 | $0.00 | $2,327,763.48 | $1.00 |
| 2026-01-17 | $0.00 | $1,899,019.49 | $1.00 |
| 2026-01-18 | $0.00 | $1,073,699.11 | $1.00 |
| 2026-01-19 | $0.00 | $1,264,210.46 | $1.00 |
| 2026-01-20 | $0.00 | $3,041,713.03 | $1.00 |
| 2026-01-21 | $0.00 | $2,097,464.95 | $1.00 |
| 2026-01-22 | $0.00 | $1,644,365.65 | $1.00 |
| 2026-01-23 | $0.00 | $1,395,688.05 | $1.00 |
| 2026-01-24 | $0.00 | $2,749,490.03 | $1.00 |
| 2026-01-25 | $0.00 | $2,380,802.64 | $1.00 |
| 2026-01-26 | $0.00 | $4,262,409.92 | $1.00 |
| 2026-01-27 | $0.00 | $3,330,251.46 | $1.00 |
| 2026-01-28 | $0.00 | $2,460,921.77 | $1.00 |
| 2026-01-29 | $0.00 | $3,243,760.67 | $1.00 |
| 2026-01-30 | $0.00 | $2,453,130.56 | $1.00 |
| 2026-01-31 | $0.00 | $2,790,304.13 | $1.00 |
| 2026-02-01 | $0.00 | $3,099,911.79 | $1.00 |
| 2026-02-02 | $0.00 | $4,882,963.95 | $1.00 |
| 2026-02-03 | $0.00 | $3,240,752.51 | $1.00 |
| 2026-02-04 | $0.00 | $2,617,017.34 | $1.00 |
| 2026-02-05 | $0.00 | $2,659,558.37 | $1.00 |
| 2026-02-06 | $0.00 | $3,695,832.98 | $1.00 |
| 2026-02-07 | $0.00 | $3,474,544.61 | $1.00 |
| 2026-02-08 | $0.00 | $3,059,481.92 | $1.00 |
| 2026-02-09 | $0.00 | $3,402,529.08 | $1.00 |
| 2026-02-10 | $0.00 | $1,452,993.97 | $1.00 |
| 2026-02-11 | $0.00 | $1,977,652.96 | $1.00 |
| 2026-02-12 | $0.00 | $1,205,440.16 | $1.00 |
| 2026-02-13 | $0.00 | $952,421.09 | $1.00 |
| 2026-02-14 | $0.00 | $1,336,746.11 | $1.00 |
| 2026-02-15 | $0.00 | $1,481,070.78 | $1.00 |
| 2026-02-16 | $0.00 | $2,550,950.80 | $1.00 |
| 2026-02-17 | $0.00 | $3,512,105.05 | $1.00 |
| 2026-02-18 | $0.00 | $1,209,310.95 | $1.00 |
| 2026-02-19 | $0.00 | $1,304,313.47 | $1.00 |
| 2026-02-20 | $0.00 | $1,118,394.03 | $1.00 |
| 2026-02-21 | $0.00 | $1,383,323.83 | $1.00 |
| 2026-02-22 | $0.00 | $1,098,048.29 | $1.00 |
| 2026-02-23 | $0.00 | $2,572,914.17 | $1.00 |
| 2026-02-24 | $0.00 | $1,858,675.67 | $1.00 |
| 2026-02-25 | $0.00 | $1,167,593.65 | $1.00 |
| 2026-02-26 | $0.00 | $1,532,240.79 | $1.00 |
| 2026-02-27 | $0.00 | $1,119,632.98 | $1.00 |
| 2026-02-28 | $0.00 | $1,066,815.92 | $1.00 |
| 2026-03-01 | $0.00 | $1,541,602.80 | $1.00 |
| 2026-03-02 | $0.00 | $2,388,877.18 | $1.00 |
| 2026-03-03 | $0.00 | $1,798,592.47 | $1.00 |
| 2026-03-04 | $0.00 | $1,489,613.62 | $1.00 |
| 2026-03-05 | $0.00 | $1,358,345.11 | $1.00 |
| 2026-03-06 | $0.00 | $1,994,422.21 | $1.00 |
| 2026-03-07 | $0.00 | $1,547,578.85 | $1.00 |
| 2026-03-08 | $0.00 | $1,483,435.10 | $1.00 |
| 2026-03-09 | $0.00 | $1,643,399.87 | $1.00 |
| 2026-03-10 | $0.00 | $1,821,103.31 | $1.00 |
| 2026-03-11 | $0.00 | $1,565,815.25 | $1.00 |
| 2026-03-12 | $0.00 | $1,200,375.55 | $1.00 |
| 2026-03-13 | $0.00 | $1,348,967.45 | $1.00 |
| 2026-03-14 | $0.00 | $1,606,196.76 | $1.00 |
| 2026-03-15 | $0.00 | $910,353.19 | $1.00 |
| 2026-03-16 | $0.00 | $1,400,562.20 | $1.00 |
| 2026-03-17 | $0.00 | $1,150,009.30 | $1.00 |
| 2026-03-18 | $0.00 | $1,168,414.03 | $1.00 |
| 2026-03-19 | $0.00 | $989,222.67 | $1.00 |
| 2026-03-20 | $0.00 | $1,202,984.44 | $1.00 |
| 2026-03-21 | $0.00 | $1,636,555.41 | $1.00 |
| 2026-03-22 | $0.00 | $907,624.13 | $1.00 |
| 2026-03-23 | $0.00 | $1,048,013.10 | $1.00 |
| 2026-03-24 | $0.00 | $1,140,660.65 | $1.00 |
| 2026-03-25 | $0.00 | $1,185,711.72 | $1.00 |
| 2026-03-26 | $0.00 | $1,045,823.22 | $1.00 |
| 2026-03-27 | $0.00 | $917,323.06 | $1.00 |
| 2026-03-28 | $0.00 | $1,635,265.33 | $1.00 |
| 2026-03-29 | $0.00 | $997,581.08 | $1.00 |
| 2026-03-30 | $0.00 | $1,418,098.50 | $1.00 |
| 2026-03-31 | $0.00 | $1,474,639.76 | $1.00 |
| 2026-04-01 | $0.00 | $1,110,396.20 | $1.00 |
| 2026-04-02 | $0.00 | $1,432,568.01 | $1.00 |
| 2026-04-03 | $0.00 | $1,377,408.46 | $1.00 |
| 2026-04-04 | $0.00 | $545,503.14 | $1.00 |
| 2026-04-05 | $0.00 | $1,136,061.71 | $1.00 |
| 2026-04-06 | $0.00 | $1,027,709.01 | $1.00 |
| 2026-04-07 | $0.00 | $927,100.65 | $1.00 |
| 2026-04-08 | $0.00 | $896,214.90 | $1.00 |
| 2026-04-09 | $0.00 | $1,074,816.44 | $1.00 |
| 2026-04-10 | $0.00 | $768,298.41 | $1.00 |
| 2026-04-11 | $0.00 | $736,903.84 | $1.00 |
| 2026-04-12 | $0.00 | $658,019.93 | $1.00 |
| 2026-04-13 | $0.00 | $887,839.33 | $1.00 |
| 2026-04-14 | $0.00 | $775,737.18 | $1.00 |
| 2026-04-15 | $0.00 | $1,135,638.76 | $1.00 |
| 2026-04-16 | $0.00 | $841,761.78 | $1.00 |
| 2026-04-17 | $0.00 | $1,301,573.97 | $1.00 |
| 2026-04-18 | $0.00 | $1,230,662.22 | $1.00 |
| 2026-04-19 | $0.00 | $1,009,777.40 | $1.00 |
| 2026-04-20 | $0.00 | $1,333,088.38 | $1.00 |
| 2026-04-21 | $0.00 | $1,157,504.06 | $1.00 |
| 2026-04-22 | $0.00 | $1,486,855.58 | $1.00 |
| 2026-04-23 | $0.00 | $809,527.32 | $1.00 |
| 2026-04-24 | $0.00 | $722,472.84 | $1.00 |
| 2026-04-25 | $0.00 | $1,289,244.05 | $1.00 |
| 2026-04-26 | $0.00 | $706,277.28 | $1.00 |
Compare live prices of Axelar Bridged USDC on top exchanges.
What is the project about?axlUSDC is a wrapped, multi-chain representation of USDC, a dollar stablecoin.For each unit of axlUSDC, there is a unit of USDC locked in an Axelar Gateway on Ethereum.axlUSDC is secured by a dynamic validator set running delegated Proof-of-Stake, which holds key shares in the Axelar Gateways via multi-party cryptography.Acquire axlUSDC in three ways:Swap via liquid pairs on any of the DEXs listed here.Swap via Squid, a cross-chain liquidity router built on Axelar.Mint via Satellite, a cross-chain bridge built by AxelarWhat can your token be used for?USDC is the ticker for USD Coin. It's a stablecoin, pegged to the US dollar, issued by Circle, a US company. So, what is axlUSDC, why do we need it, and how can you get it? This post will briefly explain.USDC is issued on Ethereum – but dApps and users in other ecosystems also value the stablecoin's properties. Many of them use axlUSDC, a wrapped version of USDC that can travel between chains, as a multi-chain stablecoin.In brief, axlUSDC is generated via cross-chain bridges. These dApps accept a deposit of USDC at an Axelar Gateway on Ethereum, and mint an equivalent amount of axlUSDC on the destination chain (minus fees).Two key points to understand what axlUSDC is and how it can be used:For every unit of axlUSDC, there is a unit of USDC locked in a Gateway on Ethereum.Once minted, axlUSDC can flow from chain to chain, without going back through Ethereum.Gateway addresses on various EVM chains and the token addresses of axlUSDC on various chains are listed in the Axelar docs, here.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
