current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $170,342.77 | $0.14 |
| 2025-11-12 | $0.00 | $170,162.59 | $0.14 |
| 2025-11-13 | $4,362,773.00 | $19,358.41 | $0.14 |
| 2025-11-14 | $4,368,070.52 | $299,279.98 | $0.14 |
| 2025-11-15 | $4,339,515.65 | $1,869.45 | $0.14 |
| 2025-11-16 | $4,368,171.64 | $271,181.94 | $0.14 |
| 2025-11-17 | $4,367,790.81 | $389,121.54 | $0.14 |
| 2025-11-18 | $4,359,910.86 | $377,089.53 | $0.14 |
| 2025-11-19 | $4,362,641.74 | $382,365.24 | $0.14 |
| 2025-11-20 | $4,347,724.23 | $379,266.18 | $0.14 |
| 2025-11-21 | $4,353,538.40 | $385,173.00 | $0.14 |
| 2025-11-22 | $4,364,906.36 | $380,667.27 | $0.14 |
| 2025-11-23 | $4,359,168.62 | $386,407.96 | $0.14 |
| 2025-11-24 | $4,366,442.36 | $384,357.94 | $0.14 |
| 2025-11-25 | $4,357,009.11 | $380,569.42 | $0.14 |
| 2025-11-26 | $4,369,074.58 | $348,540.73 | $0.14 |
| 2025-11-27 | $4,368,804.50 | $7,036.46 | $0.14 |
| 2025-11-28 | $4,379,625.30 | $55,054.05 | $0.14 |
| 2025-11-29 | $4,383,802.84 | $231,594.21 | $0.14 |
| 2025-11-30 | $4,384,203.48 | $240,772.20 | $0.14 |
| 2025-12-01 | $4,383,564.93 | $386,770.69 | $0.14 |
| 2025-12-02 | $4,380,393.90 | $362,771.69 | $0.14 |
| 2025-12-03 | $4,393,974.91 | $388,397.73 | $0.14 |
| 2025-12-04 | $4,390,122.34 | $386,606.71 | $0.14 |
| 2025-12-05 | $4,390,099.15 | $385,345.59 | $0.14 |
| 2025-12-06 | $4,383,759.37 | $300,053.03 | $0.14 |
| 2025-12-07 | $4,376,818.66 | $4,191.46 | $0.14 |
| 2025-12-08 | $4,336,597.24 | $257.29 | $0.14 |
| 2025-12-09 | $4,380,107.96 | $51,586.76 | $0.14 |
| 2025-12-10 | $4,385,743.98 | $2,149.25 | $0.14 |
| 2025-12-11 | $4,396,430.47 | $276,338.42 | $0.14 |
| 2025-12-12 | $4,393,351.84 | $387,535.44 | $0.14 |
| 2025-12-13 | $4,393,230.18 | $389,418.03 | $0.14 |
| 2025-12-14 | $4,399,419.81 | $391,239.77 | $0.14 |
| 2025-12-15 | $4,399,317.35 | $390,542.73 | $0.14 |
| 2025-12-16 | $4,404,210.51 | $390,397.73 | $0.14 |
| 2025-12-17 | $4,410,383.61 | $382,043.24 | $0.14 |
| 2025-12-18 | $4,406,745.75 | $165,954.10 | $0.14 |
| 2025-12-19 | $4,349,299.36 | $987.28 | $0.14 |
| 2025-12-20 | $4,342,835.07 | $1,370.60 | $0.14 |
| 2025-12-21 | $4,702,170.05 | $201.07 | $0.14 |
| 2025-12-22 | $4,878,879.78 | $75.45 | $0.14 |
| 2025-12-23 | $4,920,912.57 | $61,586.47 | $0.14 |
| 2025-12-24 | $4,928,143.08 | $284,795.59 | $0.14 |
| 2025-12-25 | $4,938,020.70 | $392,907.46 | $0.14 |
| 2025-12-26 | $4,945,408.51 | $394,254.94 | $0.14 |
| 2025-12-27 | $4,937,405.96 | $78,077.27 | $0.14 |
| 2025-12-28 | $4,937,696.27 | $78,986.31 | $0.14 |
| 2025-12-29 | $4,937,675.82 | $78,749.46 | $0.14 |
| 2025-12-30 | $4,938,420.82 | $78,271.38 | $0.14 |
| 2025-12-31 | $4,942,308.47 | $15,153.08 | $0.14 |
| 2026-01-01 | $5,026,336.84 | $185.43 | $0.15 |
| 2026-01-02 | $4,926,091.29 | $116.68 | $0.14 |
| 2026-01-03 | $4,836,947.54 | $680.76 | $0.14 |
| 2026-01-04 | $4,889,029.10 | $240.81 | $0.14 |
| 2026-01-05 | $4,959,556.62 | $52,256.38 | $0.14 |
| 2026-01-06 | $4,961,843.50 | $78,285.17 | $0.14 |
| 2026-01-07 | $4,956,472.77 | $78,063.09 | $0.14 |
| 2026-01-08 | $4,950,213.03 | $77,831.01 | $0.14 |
| 2026-01-09 | $4,957,786.63 | $77,710.62 | $0.14 |
| 2026-01-10 | $5,170,231.46 | $77,642.29 | $0.14 |
| 2026-01-11 | $5,170,008.31 | $78,770.99 | $0.14 |
| 2026-01-12 | $5,165,879.89 | $39,560.90 | $0.14 |
| 2026-01-13 | $5,170,909.70 | $55,456.78 | $0.14 |
| 2026-01-14 | $5,181,950.59 | $77,618.64 | $0.14 |
| 2026-01-15 | $5,179,813.29 | $77,510.82 | $0.14 |
| 2026-01-16 | $5,182,519.99 | $77,957.80 | $0.14 |
| 2026-01-17 | $5,185,576.32 | $78,049.25 | $0.14 |
| 2026-01-18 | $5,185,850.21 | $79,268.18 | $0.14 |
| 2026-01-19 | $5,189,234.30 | $78,823.98 | $0.14 |
| 2026-01-20 | $5,187,987.80 | $63,919.37 | $0.14 |
| 2026-01-21 | $5,192,330.34 | $99,319.44 | $0.14 |
| 2026-01-22 | $5,183,362.24 | $156,357.48 | $0.14 |
| 2026-01-23 | $5,179,154.79 | $108,156.46 | $0.14 |
| 2026-01-24 | $5,195,570.99 | $77,767.30 | $0.14 |
| 2026-01-25 | $5,185,389.40 | $80,076.77 | $0.14 |
| 2026-01-26 | $5,189,304.54 | $78,759.13 | $0.14 |
| 2026-01-27 | $5,196,042.98 | $78,682.60 | $0.14 |
| 2026-01-28 | $5,205,582.32 | $78,368.79 | $0.14 |
| 2026-01-29 | $5,194,137.89 | $26,239.80 | $0.14 |
| 2026-01-30 | $5,106,590.53 | $693.15 | $0.14 |
| 2026-01-31 | $5,049,840.84 | $103.55 | $0.14 |
| 2026-02-01 | $5,113,971.07 | $184.76 | $0.14 |
| 2026-02-02 | $5,115,661.45 | $348.29 | $0.14 |
| 2026-02-03 | $5,124,913.20 | $113.72 | $0.14 |
| 2026-02-04 | $5,077,605.07 | $63.98 | $0.14 |
| 2026-02-05 | $5,198,392.32 | $45,636.58 | $0.14 |
| 2026-02-06 | $5,199,848.59 | $79,169.16 | $0.14 |
| 2026-02-07 | $5,212,456.59 | $79,342.44 | $0.14 |
| 2026-02-08 | $5,206,004.35 | $79,272.32 | $0.14 |
| 2026-02-09 | $5,206,512.56 | $79,531.59 | $0.14 |
| 2026-02-10 | $5,225,033.12 | $79,033.53 | $0.14 |
| 2026-02-11 | $5,517,546.93 | $78,512.82 | $0.14 |
| 2026-02-12 | $5,513,301.19 | $79,073.27 | $0.14 |
| 2026-02-13 | $5,520,377.08 | $78,436.87 | $0.14 |
| 2026-02-14 | $5,529,237.94 | $79,495.94 | $0.15 |
| 2026-02-15 | $5,521,977.23 | $79,377.84 | $0.15 |
| 2026-02-16 | $5,525,369.12 | $79,867.26 | $0.14 |
| 2026-02-17 | $5,541,147.09 | $79,413.76 | $0.15 |
| 2026-02-18 | $5,533,558.35 | $79,716.10 | $0.15 |
| 2026-02-19 | $5,525,931.02 | $78,455.98 | $0.14 |
| 2026-02-20 | $5,522,460.10 | $78,639.36 | $0.14 |
| 2026-02-21 | $5,530,192.93 | $79,598.88 | $0.15 |
| 2026-02-22 | $5,522,894.22 | $79,975.93 | $0.14 |
| 2026-02-23 | $5,526,288.97 | $79,910.47 | $0.14 |
| 2026-02-24 | $5,537,903.71 | $79,182.47 | $0.15 |
| 2026-02-25 | $5,547,602.43 | $78,831.51 | $0.15 |
| 2026-02-26 | $5,559,221.91 | $47,808.46 | $0.15 |
| 2026-02-27 | $5,555,406.07 | $326.88 | $0.15 |
| 2026-02-28 | $5,562,551.99 | $56,532.58 | $0.15 |
| 2026-03-01 | $5,563,480.30 | $74,707.14 | $0.15 |
| 2026-03-02 | $5,547,900.19 | $59,838.47 | $0.15 |
| 2026-03-03 | $5,525,044.69 | $78,858.50 | $0.15 |
| 2026-03-04 | $5,517,247.06 | $78,463.54 | $0.14 |
| 2026-03-05 | $5,536,974.67 | $78,740.45 | $0.15 |
| 2026-03-06 | $5,510,041.46 | $78,337.45 | $0.14 |
| 2026-03-07 | $5,520,767.34 | $38,429.12 | $0.14 |
| 2026-03-08 | $5,514,584.89 | $267.57 | $0.14 |
| 2026-03-09 | $5,516,830.30 | $111.38 | $0.14 |
| 2026-03-10 | $5,536,734.35 | $57,653.62 | $0.15 |
| 2026-03-11 | $5,536,337.27 | $79,201.63 | $0.15 |
| 2026-03-12 | $5,536,975.25 | $79,004.87 | $0.15 |
| 2026-03-13 | $5,547,348.36 | $78,923.15 | $0.15 |
| 2026-03-14 | $5,517,822.88 | $79,163.15 | $0.14 |
| 2026-03-15 | $5,518,208.08 | $79,543.56 | $0.14 |
| 2026-03-16 | $5,529,292.62 | $79,970.71 | $0.15 |
| 2026-03-17 | $5,673,479.63 | $78,783.63 | $0.14 |
| 2026-03-18 | $5,682,574.81 | $79,840.44 | $0.15 |
| 2026-03-19 | $5,677,532.31 | $79,152.33 | $0.15 |
| 2026-03-20 | $5,681,563.69 | $77,721.24 | $0.15 |
| 2026-03-21 | $5,669,015.64 | $39,327.08 | $0.14 |
| 2026-03-22 | $5,631,582.59 | $371.32 | $0.14 |
| 2026-03-23 | $5,650,408.29 | $346.51 | $0.14 |
| 2026-03-24 | $5,588,356.45 | $77.44 | $0.14 |
| 2026-03-25 | $5,660,738.94 | $921.26 | $0.14 |
| 2026-03-26 | $5,595,270.92 | $48.52 | $0.14 |
| 2026-03-27 | $5,594,302.02 | $41.40 | $0.14 |
| 2026-03-28 | $5,630,190.08 | $88.92 | $0.14 |
| 2026-03-29 | $5,596,742.79 | $57.07 | $0.14 |
| 2026-03-30 | $5,568,300.41 | $76.16 | $0.14 |
| 2026-03-31 | $5,587,862.64 | $66.38 | $0.14 |
| 2026-04-01 | $5,642,900.96 | $124.51 | $0.14 |
| 2026-04-02 | $5,561,407.11 | $32.10 | $0.14 |
| 2026-04-03 | $5,615,640.44 | $83.89 | $0.14 |
| 2026-04-04 | $5,653,982.70 | $13.44 | $0.14 |
| 2026-04-05 | $5,560,690.61 | $14.41 | $0.14 |
| 2026-04-06 | $5,576,168.86 | $97.00 | $0.14 |
| 2026-04-07 | $5,606,382.73 | $449.74 | $0.14 |
| 2026-04-08 | $5,727,156.17 | $59,126.72 | $0.15 |
| 2026-04-09 | $5,728,050.43 | $79,827.30 | $0.15 |
| 2026-04-10 | $5,724,281.51 | $79,446.94 | $0.15 |
| 2026-04-11 | $5,740,066.62 | $31,322.03 | $0.15 |
| 2026-04-12 | $5,741,430.56 | $40,179.26 | $0.15 |
| 2026-04-13 | $5,724,724.26 | $68,454.24 | $0.15 |
| 2026-04-14 | $5,600,616.69 | $82.12 | $0.14 |
| 2026-04-15 | $5,613,741.51 | $31.62 | $0.14 |
| 2026-04-16 | $5,542,120.14 | $102.59 | $0.14 |
| 2026-04-17 | $5,533,552.03 | $302.25 | $0.14 |
| 2026-04-18 | $5,551,311.00 | $262.35 | $0.14 |
| 2026-04-19 | $5,695,142.56 | $78.46 | $0.15 |
| 2026-04-20 | $5,696,131.93 | $56.53 | $0.15 |
| 2026-04-21 | $5,678,113.83 | $28.88 | $0.15 |
| 2026-04-22 | $5,701,506.53 | $113.76 | $0.15 |
| 2026-04-23 | $5,725,074.41 | $56,726.21 | $0.15 |
| 2026-04-24 | $5,728,405.13 | $79,950.13 | $0.15 |
| 2026-04-25 | $5,732,698.01 | $66,203.21 | $0.15 |
| 2026-04-26 | $5,724,898.19 | $27,684.33 | $0.15 |
| 2026-04-27 | $5,645,141.10 | $114.88 | $0.14 |
| 2026-04-28 | $5,671,097.86 | $53.92 | $0.14 |
| 2026-04-29 | $5,543,396.41 | $23.05 | $0.14 |
| 2026-04-30 | $5,639,675.70 | $145.09 | $0.14 |
| 2026-05-01 | $5,533,335.34 | $42.79 | $0.14 |
| 2026-05-02 | $5,436,336.45 | $26.58 | $0.14 |
| 2026-05-03 | $5,503,204.75 | $58.62 | $0.14 |
| 2026-05-03 | $5,496,019.49 | $28.09 | $0.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
