current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $117,588.53 | $104.84 | $0.00 |
| 2025-04-06 | $115,587.41 | $8.48 | $0.00 |
| 2025-04-07 | $101,457.99 | $258.36 | $0.00 |
| 2025-04-08 | $99,349.49 | $101.03 | $0.00 |
| 2025-04-09 | $89,977.25 | $49.90 | $0.00 |
| 2025-04-10 | $99,585.24 | $18.09 | $0.00 |
| 2025-04-11 | $95,148.64 | $66.08 | $0.00 |
| 2025-04-12 | $98,424.22 | $6.57 | $0.00 |
| 2025-04-13 | $98,595.09 | $37.67 | $0.00 |
| 2025-04-14 | $98,595.09 | $37.67 | $0.00 |
| 2025-04-15 | $95,724.54 | $12.49 | $0.00 |
| 2025-04-16 | $95,724.54 | $12.49 | $0.00 |
| 2025-04-17 | $93,010.61 | $31.73 | $0.00 |
| 2025-04-18 | $97,994.94 | $13.19 | $0.00 |
| 2025-04-19 | $96,027.73 | $25.00 | $0.00 |
| 2025-04-20 | $101,884.00 | $14.18 | $0.00 |
| 2025-04-21 | $104,521.56 | $37.53 | $0.00 |
| 2025-04-22 | $103,357.44 | $23.15 | $0.00 |
| 2025-04-23 | $111,235.75 | $67.97 | $0.00 |
| 2025-04-24 | $115,050.89 | $32.81 | $0.00 |
| 2025-04-25 | $118,144.04 | $72.76 | $0.00 |
| 2025-04-26 | $121,232.48 | $18.86 | $0.00 |
| 2025-04-27 | $121,339.75 | $26.43 | $0.00 |
| 2025-04-28 | $116,393.83 | $120.16 | $0.00 |
| 2025-04-29 | $121,667.93 | $45.48 | $0.00 |
| 2025-04-30 | $118,056.12 | $7.93 | $0.00 |
| 2025-05-01 | $115,080.70 | $32.52 | $0.00 |
| 2025-05-02 | $118,684.30 | $22.01 | $0.00 |
| 2025-05-03 | $117,052.89 | $45.94 | $0.00 |
| 2025-05-04 | $113,495.13 | $15.98 | $0.00 |
| 2025-05-05 | $108,685.77 | $23.69 | $0.00 |
| 2025-05-06 | $109,160.91 | $9.61 | $0.00 |
| 2025-05-07 | $110,176.66 | $7.40 | $0.00 |
| 2025-05-08 | $107,769.73 | $24.29 | $0.00 |
| 2025-05-09 | $124,797.75 | $99.09 | $0.00 |
| 2025-05-10 | $134,483.09 | $63.53 | $0.00 |
| 2025-05-11 | $155,519.00 | $90.01 | $0.00 |
| 2025-05-12 | $145,606.09 | $35.35 | $0.00 |
| 2025-05-13 | $138,645.75 | $847.57 | $0.00 |
| 2025-05-14 | $139,847.43 | $54.36 | $0.00 |
| 2025-05-15 | $133,796.41 | $30.09 | $0.00 |
| 2025-05-16 | $126,487.97 | $49.66 | $0.00 |
| 2025-05-17 | $123,774.07 | $15.75 | $0.00 |
| 2025-05-18 | $119,003.36 | $26.41 | $0.00 |
| 2025-05-19 | $123,380.39 | $88.11 | $0.00 |
| 2025-05-20 | $121,723.00 | $41.57 | $0.00 |
| 2025-05-21 | $122,708.08 | $39.67 | $0.00 |
| 2025-05-22 | $126,728.72 | $72.70 | $0.00 |
| 2025-05-23 | $134,388.99 | $2.53 | $0.00 |
| 2025-05-24 | $122,521.53 | $26.93 | $0.00 |
| 2025-05-25 | $121,820.61 | $16.03 | $0.00 |
| 2025-05-26 | $122,512.29 | $36.54 | $0.00 |
| 2025-05-27 | $121,668.23 | $34.98 | $0.00 |
| 2025-05-28 | $123,337.23 | $25.14 | $0.00 |
| 2025-05-29 | $124,404.01 | $20.86 | $0.00 |
| 2025-05-30 | $120,698.88 | $51.80 | $0.00 |
| 2025-05-31 | $108,371.42 | $75.77 | $0.00 |
| 2025-06-01 | $107,251.03 | $17.21 | $0.00 |
| 2025-06-02 | $108,102.78 | $1.60 | $0.00 |
| 2025-06-03 | $110,616.59 | $16.08 | $0.00 |
| 2025-06-04 | $110,246.03 | $39.61 | $0.00 |
| 2025-06-05 | $107,564.82 | $16.22 | $0.00 |
| 2025-06-06 | $100,395.76 | $39.54 | $0.00 |
| 2025-06-07 | $102,556.37 | $8.16 | $0.00 |
| 2025-06-08 | $106,842.06 | $16.52 | $0.00 |
| 2025-06-09 | $105,388.38 | $7.74 | $0.00 |
| 2025-06-10 | $111,927.02 | $24.46 | $0.00 |
| 2025-06-11 | $115,885.33 | $70.52 | $0.00 |
| 2025-06-12 | $112,722.57 | $30.15 | $0.00 |
| 2025-06-13 | $105,315.61 | $44.51 | $0.00 |
| 2025-06-14 | $99,545.62 | $66.45 | $0.00 |
| 2025-06-15 | $97,157.15 | $8.47 | $0.00 |
| 2025-06-16 | $97,531.97 | $7.17 | $0.00 |
| 2025-06-17 | $100,914.39 | $37.73 | $0.00 |
| 2025-06-18 | $95,044.91 | $62.57 | $0.00 |
| 2025-06-19 | $96,105.13 | $32.09 | $0.00 |
| 2025-06-20 | $96,829.17 | $7.70 | $0.00 |
| 2025-06-21 | $92,464.57 | $22.33 | $0.00 |
| 2025-06-22 | $86,865.63 | $33.77 | $0.00 |
| 2025-06-23 | $84,911.47 | $51.68 | $0.00 |
| 2025-06-24 | $94,660.33 | $97.93 | $0.00 |
| 2025-06-25 | $96,610.46 | $23.07 | $0.00 |
| 2025-06-26 | $94,705.45 | $7.21 | $0.00 |
| 2025-06-27 | $91,326.60 | $22.34 | $0.00 |
| 2025-06-28 | $93,375.43 | $6.71 | $0.00 |
| 2025-06-29 | $96,299.78 | $7.57 | $0.00 |
| 2025-06-30 | $99,992.86 | $32.09 | $0.00 |
| 2025-07-01 | $95,466.74 | $25.62 | $0.00 |
| 2025-07-02 | $91,063.46 | $22.61 | $0.00 |
| 2025-07-03 | $97,983.12 | $46.34 | $0.00 |
| 2025-07-04 | $100,478.13 | $31.92 | $0.00 |
| 2025-07-05 | $94,784.85 | $31.58 | $0.00 |
| 2025-07-06 | $96,082.38 | $10.06 | $0.00 |
| 2025-07-07 | $96,503.91 | $6.65 | $0.00 |
| 2025-07-08 | $96,204.73 | $15.12 | $0.00 |
| 2025-07-09 | $99,548.56 | $8.13 | $0.00 |
| 2025-07-10 | $104,053.69 | $35.78 | $0.00 |
| 2025-07-11 | $110,094.48 | $73.21 | $0.00 |
| 2025-07-12 | $110,674.24 | $40.77 | $0.00 |
| 2025-07-13 | $109,527.35 | $15.29 | $0.00 |
| 2025-07-14 | $110,860.84 | $21.84 | $0.00 |
| 2025-07-15 | $113,611.35 | $34.86 | $0.00 |
| 2025-07-16 | $116,616.50 | $35.15 | $0.00 |
| 2025-07-17 | $119,959.11 | $68.60 | $0.00 |
| 2025-07-18 | $124,234.11 | $47.53 | $0.00 |
| 2025-07-19 | $122,356.39 | $90.50 | $0.00 |
| 2025-07-20 | $127,296.18 | $27.25 | $0.00 |
| 2025-07-21 | $130,286.12 | $39.42 | $0.00 |
| 2025-07-22 | $131,611.00 | $8.35 | $0.00 |
| 2025-07-23 | $127,922.71 | $365.19 | $0.00 |
| 2025-07-24 | $117,285.58 | $53.37 | $0.00 |
| 2025-07-25 | $115,751.05 | $39.18 | $0.00 |
| 2025-07-26 | $121,325.73 | $62.97 | $0.00 |
| 2025-07-27 | $123,126.24 | $19.71 | $0.00 |
| 2025-07-28 | $125,204.03 | $8.73 | $0.00 |
| 2025-07-29 | $117,491.41 | $50.25 | $0.00 |
| 2025-07-30 | $116,270.98 | $50.63 | $0.00 |
| 2025-07-31 | $114,455.48 | $35.51 | $0.00 |
| 2025-08-01 | $108,868.00 | $47.53 | $0.00 |
| 2025-08-02 | $104,294.49 | $36.01 | $0.00 |
| 2025-08-03 | $99,874.83 | $95.44 | $0.00 |
| 2025-08-04 | $104,260.94 | $10.20 | $0.00 |
| 2025-08-05 | $108,432.96 | $27.98 | $0.00 |
| 2025-08-06 | $105,686.74 | $26.82 | $0.00 |
| 2025-08-07 | $106,031.88 | $12.76 | $0.00 |
| 2025-08-08 | $112,538.83 | $25.01 | $0.00 |
| 2025-08-09 | $115,039.51 | $20.32 | $0.00 |
| 2025-08-10 | $120,324.24 | $19.60 | $0.00 |
| 2025-08-11 | $116,427.18 | $96.35 | $0.00 |
| 2025-08-12 | $112,096.60 | $23.64 | $0.00 |
| 2025-08-13 | $118,864.85 | $26.42 | $0.00 |
| 2025-08-14 | $126,552.78 | $54.15 | $0.00 |
| 2025-08-15 | $118,701.41 | $46.62 | $0.00 |
| 2025-08-16 | $115,616.80 | $26.05 | $0.00 |
| 2025-08-17 | $117,826.60 | $71.21 | $0.00 |
| 2025-08-18 | $116,301.66 | $16.27 | $0.00 |
| 2025-08-19 | $111,615.51 | $29.45 | $0.00 |
| 2025-08-20 | $106,769.32 | $29.92 | $0.00 |
| 2025-08-21 | $109,605.75 | $16.73 | $0.00 |
| 2025-08-22 | $108,550.45 | $7.57 | $0.00 |
| 2025-08-23 | $115,376.18 | $60.14 | $0.00 |
| 2025-08-24 | $114,640.83 | $8.62 | $0.00 |
| 2025-08-25 | $114,810.12 | $25.36 | $0.00 |
| 2025-08-26 | $104,006.70 | $50.76 | $0.00 |
| 2025-08-27 | $108,686.13 | $99.86 | $0.00 |
| 2025-08-28 | $108,166.88 | $48.68 | $0.00 |
| 2025-08-29 | $106,991.77 | $6.99 | $0.00 |
| 2025-08-30 | $104,600.98 | $27.00 | $0.00 |
| 2025-08-31 | $104,065.70 | $1.91 | $0.00 |
| 2025-09-01 | $101,235.10 | $21.07 | $0.00 |
| 2025-09-02 | $101,235.10 | $21.07 | $0.00 |
| 2025-09-03 | $104,605.63 | $14.46 | $0.00 |
| 2025-09-04 | $106,152.62 | $7.05 | $0.00 |
| 2025-09-05 | $102,906.21 | $6.99 | $0.00 |
| 2025-09-06 | $103,045.41 | $8.70 | $0.00 |
| 2025-09-07 | $102,848.66 | $1.10 | $0.00 |
| 2025-09-08 | $106,981.88 | $1.16 | $0.00 |
| 2025-09-09 | $110,448.42 | $21.23 | $0.00 |
| 2025-09-10 | $113,411.02 | $42.18 | $0.00 |
| 2025-09-11 | $113,520.83 | $9.33 | $0.00 |
| 2025-09-12 | $118,659.29 | $18.07 | $0.00 |
| 2025-09-13 | $118,817.06 | $18.13 | $0.00 |
| 2025-09-14 | $119,498.63 | $26.43 | $0.00 |
| 2025-09-15 | $116,245.05 | $24.12 | $0.00 |
| 2025-09-16 | $112,644.26 | $16.20 | $0.00 |
| 2025-09-17 | $115,318.42 | $8.21 | $0.00 |
| 2025-09-18 | $119,748.76 | $19.51 | $0.00 |
| 2025-09-19 | $135,295.28 | $129.90 | $0.00 |
| 2025-09-20 | $133,134.42 | $50.28 | $0.00 |
| 2025-09-21 | $133,134.05 | $37.66 | $0.00 |
| 2025-09-22 | $133,743.47 | $17.08 | $0.00 |
| 2025-09-23 | $125,677.63 | $159.01 | $0.00 |
| 2025-09-24 | $123,457.02 | $60.39 | $0.00 |
| 2025-09-25 | $125,744.59 | $10.23 | $0.00 |
| 2025-09-26 | $116,447.25 | $58.29 | $0.00 |
| 2025-09-27 | $118,863.37 | $110.55 | $0.00 |
| 2025-09-28 | $116,136.66 | $80.15 | $0.00 |
| 2025-09-29 | $117,650.65 | $1.58 | $0.00 |
| 2025-09-30 | $119,858.89 | $8.42 | $0.00 |
| 2025-10-01 | $112,782.05 | $68.68 | $0.00 |
| 2025-10-02 | $119,380.39 | $41.78 | $0.00 |
| 2025-10-03 | $125,676.38 | $28.64 | $0.00 |
| 2025-10-04 | $128,288.98 | $19.02 | $0.00 |
| 2025-10-05 | $126,411.56 | $10.87 | $0.00 |
| 2025-10-06 | $126,334.39 | $47.60 | $0.00 |
| 2025-10-07 | $128,984.41 | $13.67 | $0.00 |
| 2025-10-08 | $125,668.29 | $20.73 | $0.00 |
| 2025-10-09 | $124,746.12 | $7.59 | $0.00 |
| 2025-10-10 | $122,975.44 | $18.07 | $0.00 |
| 2025-10-11 | $103,602.35 | $291.71 | $0.00 |
| 2025-10-12 | $99,634.33 | $122.06 | $0.00 |
| 2025-10-13 | $104,862.79 | $59.73 | $0.00 |
| 2025-10-14 | $111,696.23 | $66.80 | $0.00 |
| 2025-10-15 | $105,588.58 | $67.90 | $0.00 |
| 2025-10-16 | $100,620.89 | $29.43 | $0.00 |
| 2025-10-17 | $95,396.64 | $31.10 | $0.00 |
| 2025-10-18 | $93,288.97 | $39.68 | $0.00 |
| 2025-10-19 | $94,520.95 | $56.67 | $0.00 |
| 2025-10-20 | $97,941.26 | $30.80 | $0.00 |
| 2025-10-21 | $98,439.65 | $2.14 | $0.00 |
| 2025-10-22 | $97,184.90 | $59.75 | $0.00 |
| 2025-10-23 | $94,708.71 | $22.77 | $0.00 |
| 2025-10-24 | $95,071.28 | $15.94 | $0.00 |
| 2025-10-25 | $98,941.33 | $19.20 | $0.00 |
| 2025-10-26 | $98,179.97 | $101.45 | $0.00 |
| 2025-10-27 | $100,140.90 | $16.67 | $0.00 |
| 2025-10-28 | $100,970.17 | $7.66 | $0.00 |
| 2025-10-29 | $96,561.42 | $25.32 | $0.00 |
| 2025-10-30 | $97,434.26 | $8.10 | $0.00 |
| 2025-10-31 | $90,392.13 | $57.51 | $0.00 |
| 2025-11-01 | $91,064.77 | $23.76 | $0.00 |
| 2025-11-02 | $93,026.20 | $7.50 | $0.00 |
| 2025-11-03 | $94,237.15 | $6.29 | $0.00 |
| 2025-11-04 | $83,202.43 | $56.98 | $0.00 |
| 2025-11-05 | $79,840.12 | $86.23 | $0.00 |
| 2025-11-06 | $84,800.79 | $48.22 | $0.00 |
| 2025-11-07 | $89,544.94 | $66.30 | $0.00 |
| 2025-11-08 | $118,322.10 | $277.12 | $0.00 |
| 2025-11-09 | $122,866.24 | $215.72 | $0.00 |
| 2025-11-10 | $126,277.54 | $187.19 | $0.00 |
| 2025-11-11 | $118,905.66 | $114.84 | $0.00 |
| 2025-11-12 | $108,406.45 | $44.18 | $0.00 |
| 2025-11-13 | $107,768.73 | $9.40 | $0.00 |
| 2025-11-14 | $105,205.57 | $29.07 | $0.00 |
| 2025-11-15 | $101,583.99 | $39.46 | $0.00 |
| 2025-11-16 | $103,418.79 | $77.32 | $0.00 |
| 2025-11-17 | $98,797.16 | $49.73 | $0.00 |
| 2025-11-18 | $96,326.19 | $102.74 | $0.00 |
| 2025-11-19 | $96,801.59 | $24.41 | $0.00 |
| 2025-11-20 | $100,585.86 | $57.06 | $0.00 |
| 2025-11-21 | $89,397.50 | $61.47 | $0.00 |
| 2025-11-22 | $80,810.39 | $55.98 | $0.00 |
| 2025-11-23 | $79,837.87 | $8.05 | $0.00 |
| 2025-11-24 | $80,033.20 | $6.84 | $0.00 |
| 2025-11-25 | $83,257.50 | $32.73 | $0.00 |
| 2025-11-26 | $83,148.46 | $21.42 | $0.00 |
| 2025-11-27 | $83,276.13 | $19.82 | $0.00 |
| 2025-11-28 | $83,390.71 | $12.58 | $0.00 |
| 2025-11-29 | $81,660.90 | $7.78 | $0.00 |
| 2025-11-30 | $81,052.19 | $6.76 | $0.00 |
| 2025-12-01 | $81,052.19 | $6.76 | $0.00 |
| 2025-12-02 | $71,339.75 | $74.37 | $0.00 |
| 2025-12-03 | $78,610.36 | $80.26 | $0.00 |
| 2025-12-04 | $80,438.61 | $26.66 | $0.00 |
| 2025-12-05 | $78,466.14 | $34.56 | $0.00 |
| 2025-12-06 | $74,102.67 | $15.75 | $0.00 |
| 2025-12-07 | $75,368.39 | $7.02 | $0.00 |
| 2025-12-08 | $74,230.47 | $32.23 | $0.00 |
| 2025-12-09 | $75,733.62 | $14.70 | $0.00 |
| 2025-12-10 | $79,461.15 | $51.94 | $0.00 |
| 2025-12-11 | $76,819.22 | $32.12 | $0.00 |
| 2025-12-12 | $73,670.57 | $22.47 | $0.00 |
| 2025-12-13 | $71,808.56 | $16.78 | $0.00 |
| 2025-12-14 | $72,549.92 | $7.76 | $0.00 |
| 2025-12-15 | $70,074.10 | $8.32 | $0.00 |
| 2025-12-16 | $68,610.53 | $27.13 | $0.00 |
| 2025-12-17 | $68,648.13 | $11.76 | $0.00 |
| 2025-12-18 | $65,323.31 | $25.47 | $0.00 |
| 2025-12-19 | $62,528.73 | $143.46 | $0.00 |
| 2025-12-20 | $66,933.09 | $24.42 | $0.00 |
| 2025-12-21 | $66,068.32 | $7.13 | $0.00 |
| 2025-12-22 | $65,395.74 | $23.85 | $0.00 |
| 2025-12-23 | $65,788.74 | $18.84 | $0.00 |
| 2025-12-24 | $65,419.63 | $7.15 | $0.00 |
| 2025-12-25 | $64,676.16 | $7.07 | $0.00 |
| 2025-12-26 | $66,703.96 | $6.85 | $0.00 |
| 2025-12-27 | $66,703.96 | $6.85 | $0.00 |
| 2025-12-28 | $68,625.89 | $19.04 | $0.00 |
| 2025-12-29 | $68,170.20 | $12.82 | $0.00 |
| 2025-12-30 | $66,273.95 | $8.16 | $0.00 |
| 2025-12-31 | $66,701.46 | $7.85 | $0.00 |
| 2026-01-01 | $66,330.25 | $10.49 | $0.00 |
| 2026-01-02 | $70,788.96 | $29.49 | $0.00 |
| 2026-01-03 | $73,047.31 | $19.15 | $0.00 |
| 2026-01-04 | $73,997.11 | $10.64 | $0.00 |
| 2026-01-05 | $74,498.67 | $7.85 | $0.00 |
| 2026-01-06 | $77,199.76 | $21.56 | $0.00 |
| 2026-01-07 | $77,705.53 | $36.88 | $0.00 |
| 2026-01-08 | $74,335.93 | $8.87 | $0.00 |
| 2026-01-09 | $73,317.82 | $24.49 | $0.00 |
| 2026-01-10 | $74,264.88 | $14.41 | $0.00 |
| 2026-01-11 | $73,860.62 | $6.23 | $0.00 |
| 2026-01-12 | $74,720.73 | $16.32 | $0.00 |
| 2026-01-13 | $74,720.73 | $16.32 | $0.00 |
| 2026-01-14 | $79,674.55 | $37.13 | $0.00 |
| 2026-01-15 | $77,787.82 | $9.15 | $0.00 |
| 2026-01-16 | $74,585.38 | $22.92 | $0.00 |
| 2026-01-17 | $75,092.74 | $8.38 | $0.00 |
| 2026-01-18 | $75,503.28 | $17.55 | $0.00 |
| 2026-01-19 | $71,394.33 | $16.47 | $0.00 |
| 2026-01-20 | $69,961.02 | $34.63 | $0.00 |
| 2026-01-21 | $65,803.35 | $13.15 | $0.00 |
| 2026-01-22 | $66,160.51 | $6.35 | $0.00 |
| 2026-01-25 | $62,724.39 | $23.62 | $0.00 |
| 2026-01-26 | $62,724.39 | $23.62 | $0.00 |
| 2026-01-27 | $64,375.38 | $9.02 | $0.00 |
| 2026-01-28 | $65,001.85 | $7.20 | $0.00 |
| 2026-01-29 | $64,701.35 | $7.17 | $0.00 |
| 2026-01-30 | $60,686.42 | $27.95 | $0.00 |
| 2026-01-31 | $58,314.97 | $21.04 | $0.00 |
| 2026-02-01 | $53,602.66 | $68.05 | $0.00 |
| 2026-02-02 | $52,730.27 | $28.95 | $0.00 |
| 2026-02-03 | $53,372.04 | $25.50 | $0.00 |
| 2026-02-04 | $52,471.95 | $13.85 | $0.00 |
| 2026-02-05 | $51,642.99 | $12.63 | $0.00 |
| 2026-02-06 | $44,454.29 | $43.46 | $0.00 |
| 2026-02-07 | $48,465.75 | $56.55 | $0.00 |
| 2026-02-08 | $48,295.38 | $6.04 | $0.00 |
| 2026-02-09 | $47,089.51 | $6.68 | $0.00 |
| 2026-02-10 | $46,745.63 | $11.43 | $0.00 |
| 2026-02-11 | $44,801.81 | $5.31 | $0.00 |
| 2026-02-12 | $43,515.89 | $13.85 | $0.00 |
| 2026-02-13 | $43,620.69 | $23.51 | $0.00 |
| 2026-02-14 | $46,083.88 | $16.58 | $0.00 |
| 2026-02-15 | $48,548.40 | $28.63 | $0.00 |
| 2026-02-16 | $47,305.73 | $8.90 | $0.00 |
| 2026-02-17 | $46,874.18 | $8.82 | $0.00 |
| 2026-02-18 | $45,518.46 | $6.58 | $0.00 |
| 2026-02-19 | $45,518.46 | $6.58 | $0.00 |
| 2026-02-20 | $45,416.45 | $6.57 | $0.00 |
| 2026-02-21 | $45,764.05 | $6.62 | $0.00 |
| 2026-02-22 | $47,086.69 | $22.39 | $0.00 |
| 2026-02-23 | $45,585.25 | $17.82 | $0.00 |
| 2026-02-24 | $44,520.44 | $17.82 | $0.00 |
| 2026-02-25 | $44,461.56 | $3.58 | $0.00 |
| 2026-02-26 | $52,398.06 | $54.08 | $0.00 |
| 2026-02-27 | $50,445.27 | $31.20 | $0.00 |
| 2026-02-28 | $49,099.50 | $19.92 | $0.00 |
| 2026-03-01 | $51,451.11 | $42.74 | $0.00 |
| 2026-03-02 | $51,304.83 | $40.60 | $0.00 |
| 2026-03-03 | $59,463.03 | $38.82 | $0.00 |
| 2026-03-04 | $59,422.75 | $17.76 | $0.00 |
| 2026-03-05 | $57,717.60 | $37.87 | $0.00 |
| 2026-03-06 | $56,493.93 | $9.06 | $0.00 |
| 2026-03-07 | $54,357.38 | $20.75 | $0.00 |
| 2026-03-08 | $54,174.03 | $4.91 | $0.00 |
| 2026-03-09 | $53,743.97 | $6.61 | $0.00 |
| 2026-03-10 | $55,020.30 | $6.76 | $0.00 |
| 2026-03-11 | $56,260.80 | $30.10 | $0.00 |
| 2026-03-12 | $56,991.57 | $12.06 | $0.00 |
| 2026-03-13 | $59,414.39 | $10.76 | $0.00 |
| 2026-03-14 | $58,896.34 | $16.92 | $0.00 |
| 2026-03-15 | $58,489.73 | $6.39 | $0.00 |
| 2026-03-16 | $58,733.76 | $6.54 | $0.00 |
| 2026-03-17 | $65,606.87 | $40.14 | $0.00 |
| 2026-03-18 | $62,934.18 | $28.11 | $0.00 |
| 2026-03-19 | $60,636.20 | $20.66 | $0.00 |
| 2026-03-20 | $60,728.78 | $20.65 | $0.00 |
| 2026-03-21 | $58,829.15 | $7.02 | $0.00 |
| 2026-03-22 | $58,141.46 | $6.54 | $0.00 |
| 2026-03-23 | $56,597.81 | $9.62 | $0.00 |
| 2026-03-24 | $57,737.36 | $16.05 | $0.00 |
| 2026-03-25 | $57,599.12 | $8.94 | $0.00 |
| 2026-03-26 | $57,166.59 | $7.11 | $0.00 |
| 2026-03-27 | $53,648.52 | $13.40 | $0.00 |
| 2026-03-28 | $52,503.23 | $12.79 | $0.00 |
| 2026-03-29 | $52,538.40 | $6.72 | $0.00 |
| 2026-03-30 | $51,871.42 | $9.34 | $0.00 |
| 2026-03-31 | $53,219.01 | $9.58 | $0.00 |
| 2026-04-01 | $52,761.82 | $6.51 | $0.00 |
| 2026-04-02 | $52,761.82 | $6.51 | $0.00 |
| 2026-04-03 | $51,909.60 | $7.75 | $0.00 |
| 2026-04-03 | $53,194.84 | $8.45 | $0.00 |
| 2026-04-04 | $53,194.81 | $8.45 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
