current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $78,822,012.96 | $24,876,427.24 | $11.95 |
| 2025-01-31 | $81,569,321.49 | $26,620,091.01 | $12.38 |
| 2025-02-01 | $82,555,313.10 | $24,373,299.40 | $12.54 |
| 2025-02-02 | $74,520,509.87 | $23,133,893.26 | $11.28 |
| 2025-02-03 | $62,259,133.15 | $32,886,667.55 | $9.45 |
| 2025-02-04 | $64,379,495.24 | $46,765,384.03 | $9.76 |
| 2025-02-05 | $59,785,141.22 | $35,714,056.31 | $9.07 |
| 2025-02-06 | $58,052,860.20 | $21,341,470.84 | $8.81 |
| 2025-02-07 | $55,529,649.69 | $21,918,728.67 | $8.43 |
| 2025-02-08 | $56,440,285.93 | $24,687,827.89 | $8.55 |
| 2025-02-09 | $59,867,478.63 | $19,844,154.30 | $9.09 |
| 2025-02-10 | $61,908,008.04 | $46,046,148.51 | $9.40 |
| 2025-02-11 | $62,558,849.99 | $26,340,318.01 | $9.50 |
| 2025-02-12 | $61,227,545.58 | $24,930,370.14 | $9.29 |
| 2025-02-13 | $67,592,024.05 | $30,271,711.72 | $10.26 |
| 2025-02-14 | $77,064,694.31 | $154,251,433.61 | $11.70 |
| 2025-02-15 | $74,572,706.90 | $78,340,929.68 | $11.32 |
| 2025-02-16 | $71,204,183.40 | $39,149,471.31 | $10.82 |
| 2025-02-17 | $73,031,272.16 | $29,922,631.09 | $11.10 |
| 2025-02-18 | $70,604,272.93 | $31,373,539.86 | $10.71 |
| 2025-02-19 | $76,993,967.57 | $48,083,516.38 | $11.71 |
| 2025-02-20 | $81,417,367.56 | $61,385,556.57 | $12.34 |
| 2025-02-21 | $86,103,435.46 | $46,502,517.82 | $13.06 |
| 2025-02-22 | $86,076,158.39 | $48,254,033.22 | $13.07 |
| 2025-02-23 | $84,420,128.78 | $52,295,430.06 | $12.81 |
| 2025-02-24 | $91,997,051.97 | $51,972,121.62 | $13.96 |
| 2025-02-25 | $96,346,329.97 | $78,376,983.53 | $14.67 |
| 2025-02-26 | $107,020,003.55 | $70,563,088.99 | $16.24 |
| 2025-02-27 | $103,420,864.22 | $87,813,180.53 | $15.69 |
| 2025-02-28 | $98,459,677.85 | $29,583,038.74 | $14.97 |
| 2025-03-01 | $95,388,479.84 | $36,206,810.96 | $14.45 |
| 2025-03-02 | $88,222,482.69 | $20,340,202.61 | $13.39 |
| 2025-03-03 | $91,099,395.62 | $32,238,253.18 | $13.79 |
| 2025-03-04 | $81,383,777.07 | $42,882,837.65 | $12.33 |
| 2025-03-05 | $78,890,361.76 | $22,593,193.12 | $11.97 |
| 2025-03-06 | $77,333,706.45 | $15,500,616.07 | $11.73 |
| 2025-03-07 | $83,827,897.58 | $23,679,823.28 | $12.73 |
| 2025-03-08 | $100,246,043.96 | $101,503,496.86 | $15.20 |
| 2025-03-09 | $111,283,167.03 | $79,178,087.18 | $16.88 |
| 2025-03-10 | $112,122,796.58 | $68,855,977.90 | $17.01 |
| 2025-03-11 | $130,108,607.08 | $114,636,483.60 | $19.70 |
| 2025-03-12 | $171,046,108.87 | $171,354,423.68 | $25.95 |
| 2025-03-13 | $168,638,047.11 | $247,443,917.25 | $25.49 |
| 2025-03-14 | $169,803,041.45 | $110,497,714.56 | $25.77 |
| 2025-03-15 | $181,719,843.14 | $94,181,681.51 | $27.57 |
| 2025-03-16 | $172,729,742.96 | $107,014,575.77 | $26.24 |
| 2025-03-17 | $227,677,843.64 | $297,135,226.49 | $34.63 |
| 2025-03-18 | $213,267,256.12 | $168,690,112.45 | $32.40 |
| 2025-03-19 | $249,770,778.61 | $344,315,311.71 | $37.94 |
| 2025-03-20 | $265,058,588.78 | $350,301,164.83 | $40.20 |
| 2025-03-21 | $300,836,880.68 | $491,190,977.30 | $45.64 |
| 2025-03-22 | $347,729,762.13 | $708,284,582.54 | $52.13 |
| 2025-03-23 | $211,138,925.82 | $1,280,341,645.19 | $32.11 |
| 2025-03-24 | $137,534,182.55 | $998,288,389.34 | $20.79 |
| 2025-03-25 | $140,977,056.30 | $461,529,748.53 | $21.39 |
| 2025-03-26 | $130,891,218.79 | $185,271,834.05 | $19.86 |
| 2025-03-27 | $122,262,374.84 | $114,441,691.98 | $18.64 |
| 2025-03-28 | $114,929,955.13 | $51,705,289.62 | $17.42 |
| 2025-03-29 | $119,088,498.96 | $296,462,461.97 | $18.13 |
| 2025-03-30 | $116,528,378.95 | $93,347,155.09 | $17.69 |
| 2025-03-31 | $111,539,885.74 | $45,265,682.85 | $16.94 |
| 2025-04-01 | $103,790,673.46 | $57,673,104.55 | $15.75 |
| 2025-04-02 | $99,875,209.55 | $66,234,522.53 | $15.13 |
| 2025-04-03 | $93,635,860.67 | $82,826,088.62 | $14.35 |
| 2025-04-04 | $88,559,400.86 | $48,249,828.18 | $13.44 |
| 2025-04-05 | $87,548,035.61 | $52,643,047.76 | $13.22 |
| 2025-04-06 | $99,754,175.54 | $82,795,001.50 | $15.14 |
| 2025-04-07 | $90,308,620.21 | $102,295,081.06 | $13.69 |
| 2025-04-08 | $85,234,098.12 | $58,485,588.70 | $12.88 |
| 2025-04-09 | $77,994,304.21 | $64,526,764.23 | $11.87 |
| 2025-04-10 | $82,663,793.95 | $37,946,389.75 | $12.54 |
| 2025-04-11 | $78,584,338.60 | $24,188,407.44 | $11.92 |
| 2025-04-12 | $86,324,102.10 | $70,802,423.03 | $13.09 |
| 2025-04-13 | $86,148,971.05 | $32,434,307.42 | $13.08 |
| 2025-04-14 | $80,157,270.07 | $22,922,819.18 | $12.18 |
| 2025-04-15 | $79,716,567.03 | $19,281,623.64 | $12.10 |
| 2025-04-16 | $78,940,755.90 | $17,832,523.08 | $11.98 |
| 2025-04-17 | $72,828,671.10 | $19,605,149.10 | $11.05 |
| 2025-04-18 | $74,772,659.93 | $15,020,973.40 | $11.35 |
| 2025-04-19 | $74,964,624.11 | $14,441,377.43 | $11.38 |
| 2025-04-20 | $75,675,393.90 | $12,133,436.71 | $11.48 |
| 2025-04-21 | $74,293,654.35 | $12,129,881.54 | $11.29 |
| 2025-04-22 | $74,569,666.97 | $14,071,861.60 | $11.33 |
| 2025-04-23 | $77,279,702.62 | $24,731,230.70 | $11.73 |
| 2025-04-24 | $79,170,715.13 | $31,454,932.70 | $12.02 |
| 2025-04-25 | $82,309,287.35 | $26,051,209.17 | $12.51 |
| 2025-04-26 | $81,435,347.42 | $19,522,378.77 | $12.37 |
| 2025-04-27 | $83,886,704.67 | $23,325,024.75 | $12.72 |
| 2025-04-28 | $78,785,899.41 | $16,575,531.60 | $11.95 |
| 2025-04-29 | $81,151,918.47 | $19,200,664.02 | $12.31 |
| 2025-04-30 | $78,341,598.88 | $8,912,185.06 | $11.87 |
| 2025-05-01 | $76,826,307.99 | $9,657,702.58 | $11.66 |
| 2025-05-02 | $77,279,593.86 | $14,697,909.92 | $11.73 |
| 2025-05-03 | $78,017,502.10 | $7,016,715.60 | $11.85 |
| 2025-05-04 | $74,453,064.51 | $9,408,727.10 | $11.30 |
| 2025-05-05 | $73,522,692.43 | $11,006,985.30 | $11.17 |
| 2025-05-06 | $74,858,639.02 | $8,301,256.09 | $11.36 |
| 2025-05-07 | $71,524,840.57 | $11,109,650.33 | $10.85 |
| 2025-05-08 | $72,877,548.77 | $8,823,605.93 | $11.06 |
| 2025-05-09 | $77,660,455.84 | $18,807,076.11 | $11.79 |
| 2025-05-10 | $82,844,334.63 | $26,813,838.14 | $12.62 |
| 2025-05-11 | $92,582,269.45 | $239,366,433.50 | $14.05 |
| 2025-05-12 | $87,381,642.47 | $58,368,726.03 | $13.26 |
| 2025-05-13 | $86,754,304.18 | $36,260,444.34 | $13.17 |
| 2025-05-14 | $87,830,401.87 | $13,135,599.52 | $13.34 |
| 2025-05-15 | $84,487,457.83 | $16,701,447.23 | $12.83 |
| 2025-05-16 | $77,908,436.26 | $22,256,985.37 | $11.83 |
| 2025-05-17 | $78,708,776.17 | $12,757,438.15 | $11.95 |
| 2025-05-18 | $76,797,552.59 | $10,481,131.24 | $11.65 |
| 2025-05-19 | $78,695,901.92 | $12,748,469.35 | $11.96 |
| 2025-05-20 | $77,536,879.34 | $12,391,889.64 | $11.77 |
| 2025-05-21 | $78,111,059.12 | $7,134,578.86 | $11.83 |
| 2025-05-22 | $79,243,781.03 | $14,104,171.53 | $12.02 |
| 2025-05-23 | $81,751,724.34 | $12,210,015.14 | $12.41 |
| 2025-05-24 | $76,985,336.03 | $12,371,806.24 | $11.60 |
| 2025-05-25 | $77,816,594.80 | $6,132,760.87 | $11.81 |
| 2025-05-26 | $78,073,824.62 | $8,957,703.46 | $11.85 |
| 2025-05-27 | $77,458,967.42 | $6,903,169.12 | $11.76 |
| 2025-05-28 | $78,925,374.82 | $9,330,827.76 | $11.99 |
| 2025-05-29 | $77,864,940.18 | $8,451,132.40 | $11.82 |
| 2025-05-30 | $77,865,547.71 | $8,500,038.59 | $11.81 |
| 2025-05-31 | $67,109,299.95 | $16,080,559.90 | $10.18 |
| 2025-06-01 | $68,841,563.85 | $13,004,708.07 | $10.45 |
| 2025-06-02 | $69,983,265.29 | $7,338,369.60 | $10.62 |
| 2025-06-03 | $71,320,784.73 | $6,108,415.22 | $10.82 |
| 2025-06-04 | $71,253,148.48 | $5,748,728.94 | $10.81 |
| 2025-06-05 | $70,137,001.17 | $6,091,347.38 | $10.64 |
| 2025-06-06 | $65,792,679.88 | $8,834,942.56 | $9.98 |
| 2025-06-07 | $68,909,913.53 | $9,323,310.97 | $10.46 |
| 2025-06-08 | $70,281,650.65 | $5,308,050.50 | $10.67 |
| 2025-06-09 | $68,946,329.43 | $4,822,123.26 | $10.46 |
| 2025-06-10 | $70,964,465.66 | $6,444,214.52 | $10.77 |
| 2025-06-11 | $72,711,402.79 | $8,599,534.78 | $11.04 |
| 2025-06-12 | $69,779,616.73 | $6,668,831.10 | $10.59 |
| 2025-06-13 | $66,607,338.72 | $6,440,136.92 | $10.10 |
| 2025-06-14 | $63,577,156.83 | $13,349,454.81 | $9.65 |
| 2025-06-15 | $63,146,477.86 | $6,286,055.22 | $9.58 |
| 2025-06-16 | $63,438,794.63 | $5,107,874.36 | $9.63 |
| 2025-06-17 | $63,577,217.83 | $7,684,584.49 | $9.62 |
| 2025-06-18 | $62,274,921.57 | $9,626,030.37 | $9.45 |
| 2025-06-19 | $62,556,919.23 | $7,730,019.45 | $9.49 |
| 2025-06-20 | $62,256,923.24 | $6,251,954.80 | $9.45 |
| 2025-06-21 | $60,312,933.27 | $8,846,820.41 | $9.15 |
| 2025-06-22 | $57,202,778.69 | $7,261,597.63 | $8.68 |
| 2025-06-23 | $55,056,516.94 | $13,287,370.76 | $8.35 |
| 2025-06-24 | $59,818,612.88 | $11,156,796.31 | $9.07 |
| 2025-06-25 | $60,639,000.67 | $9,489,593.11 | $9.21 |
| 2025-06-26 | $58,585,984.97 | $7,770,404.03 | $8.89 |
| 2025-06-27 | $57,107,215.41 | $9,168,372.32 | $8.67 |
| 2025-06-28 | $58,854,174.75 | $7,726,728.43 | $8.93 |
| 2025-06-29 | $59,364,238.04 | $5,407,452.42 | $9.01 |
| 2025-06-30 | $60,954,438.78 | $7,782,189.84 | $9.25 |
| 2025-07-01 | $58,327,071.19 | $7,979,483.87 | $8.85 |
| 2025-07-02 | $55,480,160.20 | $7,564,985.22 | $8.42 |
| 2025-07-03 | $59,562,775.91 | $9,493,652.71 | $9.04 |
| 2025-07-04 | $59,580,013.11 | $9,802,421.37 | $9.04 |
| 2025-07-05 | $57,527,159.46 | $7,282,823.16 | $8.73 |
| 2025-07-06 | $58,473,143.14 | $11,171,717.04 | $8.88 |
| 2025-07-07 | $59,351,648.86 | $9,526,543.69 | $9.01 |
| 2025-07-08 | $59,085,100.41 | $8,405,337.10 | $8.97 |
| 2025-07-09 | $59,424,442.70 | $7,550,956.30 | $9.02 |
| 2025-07-10 | $61,459,889.75 | $10,439,682.87 | $9.32 |
| 2025-07-11 | $63,808,594.38 | $10,565,149.75 | $9.68 |
| 2025-07-12 | $64,757,693.87 | $17,401,302.40 | $9.82 |
| 2025-07-13 | $65,656,840.21 | $28,761,089.75 | $10.00 |
| 2025-07-14 | $75,875,426.82 | $290,547,601.38 | $11.51 |
| 2025-07-15 | $77,470,411.21 | $154,584,720.07 | $11.73 |
| 2025-07-16 | $74,364,987.55 | $31,527,271.04 | $11.28 |
| 2025-07-17 | $73,938,738.71 | $18,436,698.24 | $11.22 |
| 2025-07-18 | $72,002,500.37 | $19,685,233.59 | $10.92 |
| 2025-07-19 | $70,745,971.86 | $27,030,578.33 | $10.71 |
| 2025-07-20 | $71,422,684.21 | $9,707,108.42 | $10.84 |
| 2025-07-21 | $73,983,175.06 | $16,482,470.76 | $11.24 |
| 2025-07-22 | $76,440,392.58 | $19,013,330.39 | $11.60 |
| 2025-07-23 | $75,579,805.50 | $18,503,579.44 | $11.47 |
| 2025-07-24 | $68,796,591.61 | $27,484,425.96 | $10.44 |
| 2025-07-25 | $68,134,569.80 | $18,025,599.14 | $10.34 |
| 2025-07-26 | $69,218,995.03 | $15,853,450.27 | $10.50 |
| 2025-07-27 | $69,148,294.18 | $7,744,070.53 | $10.49 |
| 2025-07-28 | $70,333,711.86 | $9,146,483.06 | $10.68 |
| 2025-07-29 | $77,265,120.74 | $76,675,068.04 | $11.65 |
| 2025-07-30 | $70,728,620.23 | $82,011,787.78 | $10.75 |
| 2025-07-31 | $67,961,434.60 | $15,681,760.47 | $10.31 |
| 2025-08-01 | $64,441,914.13 | $12,388,665.52 | $9.78 |
| 2025-08-02 | $63,084,525.78 | $14,046,236.52 | $9.57 |
| 2025-08-03 | $62,988,625.41 | $9,255,892.57 | $9.56 |
| 2025-08-04 | $64,142,802.51 | $6,067,172.66 | $9.73 |
| 2025-08-05 | $66,133,482.99 | $11,147,101.01 | $10.03 |
| 2025-08-06 | $64,080,550.36 | $9,788,766.24 | $9.72 |
| 2025-08-07 | $65,508,959.81 | $8,201,386.68 | $9.95 |
| 2025-08-08 | $67,357,111.88 | $11,788,179.66 | $10.22 |
| 2025-08-09 | $68,402,759.43 | $8,036,707.27 | $10.38 |
| 2025-08-10 | $70,320,023.25 | $11,834,125.56 | $10.67 |
| 2025-08-11 | $70,472,281.73 | $9,966,390.24 | $10.70 |
| 2025-08-12 | $66,570,624.83 | $13,727,585.89 | $10.10 |
| 2025-08-13 | $69,220,677.42 | $13,307,771.28 | $10.50 |
| 2025-08-14 | $70,170,743.91 | $10,423,124.12 | $10.65 |
| 2025-08-15 | $65,188,432.50 | $22,403,720.23 | $9.89 |
| 2025-08-16 | $65,934,062.26 | $12,198,197.93 | $10.01 |
| 2025-08-17 | $66,550,837.63 | $6,803,269.98 | $10.10 |
| 2025-08-18 | $66,421,834.25 | $9,922,151.31 | $10.08 |
| 2025-08-19 | $65,132,160.62 | $11,378,299.60 | $9.88 |
| 2025-08-20 | $62,640,467.77 | $10,508,529.64 | $9.51 |
| 2025-08-21 | $64,987,356.59 | $9,617,876.07 | $9.86 |
| 2025-08-22 | $63,218,264.91 | $6,694,026.27 | $9.61 |
| 2025-08-23 | $67,480,817.03 | $15,564,939.79 | $10.23 |
| 2025-08-24 | $67,811,047.68 | $10,636,344.91 | $10.29 |
| 2025-08-25 | $67,073,372.27 | $60,945,250.56 | $10.19 |
| 2025-08-26 | $62,302,333.77 | $29,254,539.34 | $9.46 |
| 2025-08-27 | $65,161,880.93 | $13,824,999.85 | $9.92 |
| 2025-08-28 | $66,267,160.60 | $25,817,059.34 | $10.05 |
| 2025-08-29 | $67,335,248.48 | $12,012,949.89 | $10.22 |
| 2025-08-30 | $64,447,558.28 | $11,220,817.31 | $9.78 |
| 2025-08-31 | $65,710,021.35 | $6,356,750.03 | $9.97 |
| 2025-09-01 | $64,348,500.55 | $6,855,758.78 | $9.76 |
| 2025-09-02 | $61,937,506.30 | $11,907,776.21 | $9.40 |
| 2025-09-03 | $63,563,921.61 | $6,763,209.84 | $9.64 |
| 2025-09-04 | $64,011,468.86 | $7,505,977.99 | $9.71 |
| 2025-09-05 | $62,135,214.12 | $6,647,332.89 | $9.43 |
| 2025-09-06 | $63,228,848.64 | $7,309,940.72 | $9.60 |
| 2025-09-07 | $63,078,589.53 | $5,574,510.45 | $9.57 |
| 2025-09-08 | $63,121,062.33 | $5,525,913.10 | $9.57 |
| 2025-09-09 | $64,074,714.41 | $11,394,037.18 | $9.72 |
| 2025-09-10 | $63,420,324.21 | $10,686,445.51 | $9.63 |
| 2025-09-11 | $64,553,067.72 | $10,617,572.76 | $9.79 |
| 2025-09-12 | $64,428,480.79 | $9,523,029.02 | $9.78 |
| 2025-09-13 | $65,490,476.50 | $11,060,349.64 | $9.94 |
| 2025-09-14 | $66,429,414.16 | $17,110,030.71 | $10.09 |
| 2025-09-15 | $63,836,335.52 | $18,007,042.58 | $9.69 |
| 2025-09-16 | $62,687,941.66 | $25,402,012.50 | $9.52 |
| 2025-09-17 | $63,276,660.69 | $14,339,111.91 | $9.60 |
| 2025-09-18 | $64,364,070.83 | $22,559,902.20 | $9.77 |
| 2025-09-19 | $64,700,221.26 | $19,225,046.57 | $9.82 |
| 2025-09-20 | $63,125,965.32 | $12,440,922.24 | $9.58 |
| 2025-09-21 | $63,346,319.08 | $9,136,955.41 | $9.61 |
| 2025-09-22 | $66,303,306.67 | $94,159,044.77 | $10.06 |
| 2025-09-23 | $58,732,199.55 | $41,442,116.58 | $8.91 |
| 2025-09-24 | $58,306,507.46 | $13,702,137.31 | $8.85 |
| 2025-09-25 | $58,813,380.62 | $13,115,371.77 | $8.93 |
| 2025-09-26 | $54,287,665.42 | $22,456,672.16 | $8.24 |
| 2025-09-27 | $56,409,364.51 | $16,177,126.91 | $8.56 |
| 2025-09-28 | $56,290,524.25 | $10,722,207.12 | $8.54 |
| 2025-09-29 | $56,482,416.10 | $9,836,255.62 | $8.57 |
| 2025-09-30 | $56,424,023.23 | $20,093,731.57 | $8.56 |
| 2025-10-01 | $54,874,526.03 | $35,459,574.79 | $8.33 |
| 2025-10-02 | $56,860,644.24 | $10,661,907.63 | $8.63 |
| 2025-10-03 | $57,812,087.39 | $9,246,809.63 | $8.77 |
| 2025-10-04 | $58,330,914.73 | $11,617,024.71 | $8.86 |
| 2025-10-05 | $56,256,437.53 | $8,173,542.67 | $8.53 |
| 2025-10-06 | $55,854,542.61 | $8,587,123.45 | $8.47 |
| 2025-10-07 | $56,753,751.23 | $7,478,781.84 | $8.61 |
| 2025-10-08 | $54,654,628.68 | $10,470,885.84 | $8.30 |
| 2025-10-09 | $55,579,760.12 | $9,438,828.69 | $8.43 |
| 2025-10-10 | $54,163,434.85 | $8,366,347.19 | $8.22 |
| 2025-10-11 | $38,035,164.24 | $40,924,344.89 | $5.72 |
| 2025-10-12 | $37,437,071.88 | $20,130,469.16 | $5.68 |
| 2025-10-13 | $42,281,351.90 | $16,240,638.65 | $6.42 |
| 2025-10-14 | $44,321,848.80 | $18,159,814.72 | $6.73 |
| 2025-10-15 | $43,536,677.22 | $13,448,198.80 | $6.61 |
| 2025-10-16 | $41,489,762.95 | $12,093,825.83 | $6.30 |
| 2025-10-17 | $42,987,373.63 | $10,653,718.39 | $6.07 |
| 2025-10-18 | $42,084,195.25 | $12,750,021.08 | $5.93 |
| 2025-10-19 | $42,904,385.02 | $5,423,253.77 | $6.05 |
| 2025-10-20 | $50,756,325.49 | $88,018,731.06 | $7.16 |
| 2025-10-21 | $69,778,089.46 | $358,325,696.99 | $9.84 |
| 2025-10-22 | $54,662,788.44 | $90,763,516.21 | $7.71 |
| 2025-10-23 | $54,024,507.55 | $72,819,584.50 | $7.62 |
| 2025-10-24 | $55,593,349.54 | $38,239,793.81 | $7.85 |
| 2025-10-25 | $54,698,751.37 | $28,282,956.80 | $7.71 |
| 2025-10-26 | $52,272,061.24 | $15,663,906.79 | $7.37 |
| 2025-10-27 | $52,688,775.19 | $15,515,089.69 | $7.43 |
| 2025-10-28 | $51,379,478.96 | $16,671,106.12 | $7.24 |
| 2025-10-29 | $49,413,104.13 | $14,525,197.73 | $6.97 |
| 2025-10-30 | $48,246,380.66 | $11,932,996.28 | $6.81 |
| 2025-10-31 | $44,622,248.52 | $20,741,450.63 | $6.29 |
| 2025-11-01 | $45,450,656.99 | $11,844,380.80 | $6.41 |
| 2025-11-02 | $46,636,001.75 | $15,290,814.08 | $6.58 |
| 2025-11-03 | $50,512,435.29 | $48,238,229.70 | $7.12 |
| 2025-11-04 | $45,611,856.25 | $33,020,946.32 | $6.43 |
| 2025-11-05 | $43,532,407.76 | $24,604,697.57 | $6.14 |
| 2025-11-06 | $44,294,091.44 | $13,367,529.86 | $6.25 |
| 2025-11-07 | $45,879,103.77 | $29,087,264.18 | $6.50 |
| 2025-11-08 | $48,150,077.27 | $28,473,797.18 | $6.79 |
| 2025-11-09 | $46,923,594.62 | $11,789,036.66 | $6.62 |
| 2025-11-10 | $46,898,240.29 | $10,849,449.62 | $6.61 |
| 2025-11-11 | $46,953,514.75 | $9,460,650.20 | $6.62 |
| 2025-11-12 | $45,856,993.19 | $26,226,081.74 | $6.47 |
| 2025-11-13 | $45,031,650.82 | $7,337,582.07 | $6.35 |
| 2025-11-14 | $44,016,865.53 | $9,687,206.61 | $6.20 |
| 2025-11-15 | $43,984,402.23 | $9,068,443.86 | $6.19 |
| 2025-11-16 | $43,868,680.63 | $9,262,899.34 | $6.19 |
| 2025-11-17 | $42,508,023.74 | $8,474,166.46 | $5.99 |
| 2025-11-18 | $42,910,339.88 | $9,990,130.08 | $6.05 |
| 2025-11-19 | $43,316,578.48 | $9,349,339.75 | $6.10 |
| 2025-11-20 | $41,345,663.81 | $10,383,478.50 | $5.83 |
| 2025-11-21 | $40,197,531.50 | $8,412,414.18 | $5.67 |
| 2025-11-22 | $38,310,017.84 | $10,391,858.32 | $5.40 |
| 2025-11-23 | $37,894,621.94 | $5,260,685.04 | $5.35 |
| 2025-11-24 | $38,564,527.64 | $5,191,361.97 | $5.44 |
| 2025-11-25 | $39,933,832.20 | $8,103,744.55 | $5.64 |
| 2025-11-26 | $39,834,485.28 | $6,026,850.06 | $5.61 |
| 2025-11-27 | $39,982,962.88 | $5,373,670.50 | $5.65 |
| 2025-11-28 | $41,673,108.06 | $12,663,596.82 | $5.87 |
| 2025-11-29 | $45,555,867.80 | $43,351,051.40 | $6.40 |
| 2025-11-30 | $43,815,647.99 | $30,309,804.91 | $6.18 |
| 2025-12-01 | $41,428,557.54 | $10,506,801.79 | $5.84 |
| 2025-12-02 | $38,878,307.37 | $12,993,442.09 | $5.48 |
| 2025-12-03 | $40,509,212.33 | $10,238,127.15 | $5.71 |
| 2025-12-04 | $40,782,281.89 | $7,717,342.02 | $5.75 |
| 2025-12-05 | $40,327,905.34 | $6,178,173.11 | $5.69 |
| 2025-12-06 | $39,110,053.26 | $9,278,819.22 | $5.52 |
| 2025-12-07 | $39,652,420.27 | $5,693,742.46 | $5.59 |
| 2025-12-08 | $38,609,440.62 | $6,718,647.14 | $5.45 |
| 2025-12-09 | $39,473,424.64 | $8,207,815.67 | $5.57 |
| 2025-12-10 | $40,072,120.38 | $11,343,311.32 | $5.65 |
| 2025-12-11 | $38,742,120.68 | $9,018,860.02 | $5.46 |
| 2025-12-12 | $38,146,973.04 | $7,305,230.36 | $5.38 |
| 2025-12-13 | $38,011,081.69 | $9,247,267.04 | $5.36 |
| 2025-12-14 | $38,586,238.60 | $9,695,173.84 | $5.45 |
| 2025-12-15 | $37,031,151.90 | $6,986,126.92 | $5.22 |
| 2025-12-16 | $35,763,720.56 | $8,314,591.88 | $5.04 |
| 2025-12-17 | $35,957,433.01 | $5,723,773.47 | $5.06 |
| 2025-12-18 | $34,175,748.84 | $7,446,869.65 | $4.82 |
| 2025-12-19 | $32,728,215.14 | $6,557,234.51 | $4.62 |
| 2025-12-20 | $35,008,768.45 | $6,249,573.47 | $4.94 |
| 2025-12-21 | $35,710,965.86 | $12,317,536.23 | $5.03 |
| 2025-12-22 | $34,611,402.12 | $13,588,292.52 | $4.88 |
| 2025-12-23 | $35,065,493.34 | $5,602,796.85 | $4.95 |
| 2025-12-24 | $34,963,950.39 | $5,757,992.72 | $4.93 |
| 2025-12-25 | $36,377,486.76 | $6,820,942.54 | $5.13 |
| 2025-12-26 | $34,891,270.59 | $6,069,356.29 | $4.92 |
| 2025-12-27 | $35,295,480.17 | $5,736,523.13 | $4.98 |
| 2025-12-28 | $36,132,999.01 | $5,694,468.41 | $5.10 |
| 2025-12-29 | $35,625,681.61 | $3,588,202.18 | $5.02 |
| 2025-12-30 | $34,986,707.26 | $5,664,957.41 | $4.93 |
| 2025-12-31 | $35,084,224.03 | $4,675,331.96 | $4.95 |
| 2026-01-01 | $38,267,833.48 | $90,449,484.17 | $5.38 |
| 2026-01-02 | $37,060,463.58 | $25,467,319.84 | $5.25 |
| 2026-01-03 | $37,607,375.44 | $14,938,514.97 | $5.30 |
| 2026-01-04 | $37,456,147.66 | $9,281,960.64 | $5.28 |
| 2026-01-05 | $37,785,850.35 | $10,097,514.15 | $5.33 |
| 2026-01-06 | $38,761,855.31 | $10,906,375.00 | $5.47 |
| 2026-01-07 | $39,538,510.59 | $16,402,788.68 | $5.58 |
| 2026-01-08 | $39,685,019.47 | $26,730,558.15 | $5.62 |
| 2026-01-09 | $38,885,681.31 | $8,487,895.35 | $5.48 |
| 2026-01-10 | $38,346,508.48 | $6,438,318.66 | $5.41 |
| 2026-01-11 | $39,373,688.36 | $13,171,210.87 | $5.55 |
| 2026-01-12 | $38,352,734.04 | $5,041,458.12 | $5.40 |
| 2026-01-13 | $37,691,110.95 | $7,540,380.05 | $5.32 |
| 2026-01-14 | $39,257,196.76 | $7,226,122.33 | $5.54 |
| 2026-01-15 | $40,068,716.38 | $11,018,857.78 | $5.65 |
| 2026-01-16 | $38,850,356.16 | $6,419,437.03 | $5.48 |
| 2026-01-17 | $39,612,724.60 | $8,112,227.32 | $5.59 |
| 2026-01-18 | $39,481,420.93 | $4,302,036.65 | $5.57 |
| 2026-01-19 | $38,328,340.57 | $8,491,912.27 | $5.40 |
| 2026-01-20 | $36,272,123.09 | $8,235,035.32 | $5.11 |
| 2026-01-21 | $34,004,990.48 | $5,590,820.90 | $4.80 |
| 2026-01-22 | $34,789,296.74 | $5,384,020.43 | $4.91 |
| 2026-01-23 | $34,072,979.89 | $3,768,068.80 | $4.81 |
| 2026-01-24 | $34,470,035.36 | $4,329,952.92 | $4.86 |
| 2026-01-25 | $35,745,342.26 | $7,844,508.40 | $5.04 |
| 2026-01-26 | $55,246,753.07 | $478,464,227.75 | $7.81 |
| 2026-01-27 | $48,521,621.33 | $208,564,628.31 | $6.85 |
| 2026-01-28 | $43,946,150.98 | $53,528,914.87 | $6.20 |
| 2026-01-29 | $42,731,423.88 | $26,006,482.71 | $6.03 |
| 2026-01-29 | $41,111,614.10 | $18,993,334.95 | $5.80 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
