Apertum current market price is
The high price of the Apertum is
891
$0.209
$19.02M4.38%
$19.90M
$620.51K
90.92MAPTM
95.13MAPTM
2.10B APTM
$0.209
$0.198
$2.0889.92%
05 Apr 2025
$0.18910.81%
02 Apr 2026
Want to convert more cryptocurrencies?
1.05%
4.32%
12.96%
22.26%
9.94%
35.33%
77.54%
86.84%
Historical data of Apertum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $4,711,445.18 | $13,225,484.91 | $1.75 |
| 2025-04-14 | $4,945,854.46 | $14,358,459.22 | $1.85 |
| 2025-04-15 | $5,186,918.38 | $14,745,320.24 | $1.81 |
| 2025-04-16 | $5,125,523.03 | $14,346,821.49 | $1.76 |
| 2025-04-17 | $5,415,547.94 | $11,183,174.01 | $1.82 |
| 2025-04-18 | $5,345,315.28 | $10,585,721.13 | $1.79 |
| 2025-04-19 | $5,439,887.34 | $10,522,588.85 | $1.78 |
| 2025-04-20 | $5,500,438.92 | $12,671,550.57 | $1.79 |
| 2025-04-21 | $5,426,452.56 | $11,627,220.24 | $1.74 |
| 2025-04-22 | $5,433,161.67 | $10,653,391.99 | $1.71 |
| 2025-04-23 | $5,485,721.68 | $12,030,673.21 | $1.69 |
| 2025-04-24 | $5,372,223.33 | $11,832,002.68 | $1.62 |
| 2025-04-25 | $5,954,987.26 | $12,686,442.70 | $1.76 |
| 2025-04-26 | $5,926,154.77 | $12,351,021.36 | $1.73 |
| 2025-04-27 | $5,686,357.55 | $11,190,562.12 | $1.63 |
| 2025-04-28 | $5,624,931.97 | $11,789,902.91 | $1.60 |
| 2025-04-29 | $5,599,105.72 | $10,518,238.50 | $1.55 |
| 2025-04-30 | $5,736,509.96 | $11,037,979.92 | $1.58 |
| 2025-05-01 | $5,587,062.20 | $9,349,925.90 | $1.50 |
| 2025-05-02 | $5,586,631.22 | $9,748,053.90 | $1.48 |
| 2025-05-03 | $5,422,214.74 | $8,800,857.65 | $1.42 |
| 2025-05-04 | $5,539,347.88 | $8,511,083.29 | $1.43 |
| 2025-05-05 | $5,621,036.12 | $8,573,999.41 | $1.43 |
| 2025-05-06 | $5,687,092.68 | $8,617,926.53 | $1.43 |
| 2025-05-07 | $5,901,458.70 | $8,699,478.67 | $1.44 |
| 2025-05-08 | $5,998,397.80 | $8,591,031.32 | $1.45 |
| 2025-05-09 | $6,016,400.53 | $8,424,664.38 | $1.40 |
| 2025-05-10 | $6,234,302.39 | $8,045,059.22 | $1.42 |
| 2025-05-11 | $6,263,444.03 | $8,437,023.09 | $1.40 |
| 2025-05-12 | $6,299,689.61 | $7,797,762.88 | $1.38 |
| 2025-05-13 | $6,135,419.12 | $8,051,097.48 | $1.31 |
| 2025-05-14 | $6,079,765.50 | $7,437,761.66 | $1.28 |
| 2025-05-15 | $5,771,962.84 | $7,136,632.78 | $1.19 |
| 2025-05-16 | $6,142,793.78 | $6,699,075.00 | $1.26 |
| 2025-05-17 | $6,483,273.03 | $7,083,415.27 | $1.30 |
| 2025-05-18 | $6,378,222.92 | $6,776,929.58 | $1.26 |
| 2025-05-19 | $6,352,180.25 | $6,675,294.22 | $1.24 |
| 2025-05-20 | $6,403,146.09 | $6,032,383.62 | $1.23 |
| 2025-05-21 | $6,473,835.92 | $6,388,752.76 | $1.22 |
| 2025-05-22 | $6,420,753.81 | $6,562,262.16 | $1.19 |
| 2025-05-23 | $6,467,124.84 | $6,136,408.87 | $1.18 |
| 2025-05-24 | $6,498,378.33 | $6,403,577.68 | $1.18 |
| 2025-05-25 | $5,735,644.94 | $5,605,839.53 | $1.03 |
| 2025-05-26 | $5,585,624.52 | $5,193,345.89 | $0.99 |
| 2025-05-27 | $5,056,291.14 | $4,929,571.52 | $0.88 |
| 2025-05-28 | $5,096,674.61 | $4,358,631.78 | $0.88 |
| 2025-05-29 | $5,306,626.20 | $4,539,307.09 | $0.90 |
| 2025-05-30 | $6,359,275.88 | $5,124,846.92 | $1.07 |
| 2025-05-31 | $6,927,133.37 | $566,045.93 | $1.15 |
| 2025-06-01 | $7,983,899.57 | $547,889.78 | $1.29 |
| 2025-06-02 | $8,304,852.94 | $495,172.38 | $1.32 |
| 2025-06-03 | $8,053,525.62 | $502,214.26 | $1.26 |
| 2025-06-04 | $8,087,908.71 | $502,485.11 | $1.25 |
| 2025-06-05 | $7,921,180.37 | $495,306.74 | $1.22 |
| 2025-06-06 | $8,058,941.72 | $570,339.83 | $1.22 |
| 2025-06-07 | $7,808,248.84 | $896,823.29 | $1.17 |
| 2025-06-08 | $7,878,854.21 | $972,187.01 | $1.17 |
| 2025-06-09 | $7,394,839.11 | $669,006.16 | $1.09 |
| 2025-06-10 | $7,328,303.90 | $5,437,762.40 | $1.07 |
| 2025-06-11 | $7,423,177.66 | $5,346,158.49 | $1.07 |
| 2025-06-12 | $7,365,599.80 | $5,483,097.58 | $1.06 |
| 2025-06-13 | $7,422,058.50 | $5,312,231.79 | $1.05 |
| 2025-06-14 | $7,472,228.45 | $5,304,130.70 | $1.05 |
| 2025-06-15 | $7,293,848.71 | $5,219,916.72 | $1.02 |
| 2025-06-16 | $7,428,964.40 | $5,276,395.53 | $1.03 |
| 2025-06-17 | $7,680,594.37 | $5,394,968.49 | $1.05 |
| 2025-06-18 | $7,398,642.47 | $5,340,608.49 | $1.01 |
| 2025-06-19 | $7,435,315.83 | $5,123,199.63 | $1.00 |
| 2025-06-20 | $7,451,957.10 | $5,158,762.69 | $1.00 |
| 2025-06-21 | $7,404,874.93 | $5,084,293.77 | $0.98 |
| 2025-06-22 | $7,368,150.82 | $5,245,451.46 | $0.97 |
| 2025-06-23 | $7,535,252.69 | $4,613,953.81 | $0.99 |
| 2025-06-24 | $7,387,214.97 | $4,979,301.87 | $0.95 |
| 2025-06-25 | $7,337,978.18 | $4,907,431.81 | $0.94 |
| 2025-06-26 | $7,335,851.99 | $4,970,766.93 | $0.93 |
| 2025-06-27 | $7,425,642.12 | $4,777,371.19 | $0.94 |
| 2025-06-28 | $7,004,081.93 | $3,849,075.41 | $0.87 |
| 2025-06-29 | $6,779,133.27 | $4,554,418.01 | $0.84 |
| 2025-06-30 | $6,831,371.71 | $4,444,496.60 | $0.83 |
| 2025-07-01 | $6,321,900.51 | $4,208,000.94 | $0.76 |
| 2025-07-02 | $6,744,311.17 | $4,201,793.88 | $0.80 |
| 2025-07-03 | $7,994,386.56 | $4,965,045.84 | $0.94 |
| 2025-07-04 | $9,547,164.95 | $5,395,142.64 | $1.11 |
| 2025-07-05 | $8,347,278.12 | $4,783,629.72 | $0.97 |
| 2025-07-06 | $9,088,234.84 | $5,207,820.68 | $1.04 |
| 2025-07-07 | $9,022,270.57 | $4,842,304.08 | $1.02 |
| 2025-07-08 | $9,220,358.61 | $4,812,247.33 | $1.03 |
| 2025-07-09 | $10,307,683.76 | $5,462,950.33 | $1.13 |
| 2025-07-10 | $11,110,538.24 | $5,759,077.42 | $1.20 |
| 2025-07-11 | $12,238,108.23 | $6,007,193.19 | $1.30 |
| 2025-07-12 | $12,458,935.59 | $5,905,053.80 | $1.30 |
| 2025-07-13 | $12,679,130.77 | $6,186,945.02 | $1.31 |
| 2025-07-14 | $12,852,013.00 | $5,906,413.49 | $1.31 |
| 2025-07-15 | $12,448,323.52 | $5,422,801.00 | $1.25 |
| 2025-07-16 | $13,038,082.30 | $5,959,175.13 | $1.28 |
| 2025-07-17 | $12,999,104.54 | $5,856,203.82 | $1.26 |
| 2025-07-18 | $13,152,946.96 | $5,939,854.81 | $1.26 |
| 2025-07-19 | $13,033,908.67 | $5,618,458.85 | $1.23 |
| 2025-07-20 | $12,600,037.29 | $5,383,668.65 | $1.18 |
| 2025-07-21 | $11,415,719.27 | $4,882,086.34 | $1.06 |
| 2025-07-22 | $11,848,568.33 | $5,015,453.35 | $1.08 |
| 2025-07-23 | $13,060,996.44 | $5,448,357.14 | $1.17 |
| 2025-07-24 | $13,545,532.11 | $5,566,734.74 | $1.19 |
| 2025-07-25 | $15,629,463.43 | $6,206,539.92 | $1.34 |
| 2025-07-26 | $20,159,211.78 | $8,050,714.80 | $1.70 |
| 2025-07-27 | $19,617,679.70 | $7,361,139.53 | $1.62 |
| 2025-07-28 | $20,956,976.03 | $7,636,738.87 | $1.71 |
| 2025-07-29 | $21,914,695.64 | $5,044,084.13 | $1.75 |
| 2025-07-30 | $22,667,146.41 | $7,618,607.40 | $1.79 |
| 2025-07-31 | $24,662,229.44 | $8,450,287.94 | $1.89 |
| 2025-08-01 | $25,298,916.65 | $8,549,934.46 | $1.89 |
| 2025-08-02 | $24,959,605.93 | $7,804,643.75 | $1.84 |
| 2025-08-03 | $24,440,934.03 | $7,805,090.09 | $1.78 |
| 2025-08-04 | $24,684,144.58 | $7,863,676.33 | $1.77 |
| 2025-08-05 | $24,125,653.84 | $7,537,913.65 | $1.71 |
| 2025-08-06 | $24,909,592.65 | $8,404,096.42 | $1.74 |
| 2025-08-07 | $25,597,974.56 | $9,170,972.98 | $1.77 |
| 2025-08-08 | $25,947,407.34 | $9,014,420.85 | $1.77 |
| 2025-08-09 | $26,181,420.50 | $9,189,660.65 | $1.77 |
| 2025-08-10 | $25,722,413.93 | $9,508,562.85 | $1.72 |
| 2025-08-11 | $25,902,483.06 | $9,131,323.68 | $1.71 |
| 2025-08-12 | $26,737,076.59 | $8,964,874.66 | $1.73 |
| 2025-08-13 | $27,123,629.54 | $9,144,753.06 | $1.74 |
| 2025-08-14 | $27,312,781.69 | $8,934,224.10 | $1.73 |
| 2025-08-15 | $27,333,971.53 | $8,842,893.28 | $1.70 |
| 2025-08-16 | $27,231,671.44 | $8,792,642.74 | $1.68 |
| 2025-08-17 | $27,376,510.48 | $8,930,356.72 | $1.68 |
| 2025-08-18 | $27,408,300.59 | $9,364,899.11 | $1.66 |
| 2025-08-19 | $27,626,937.07 | $8,873,249.97 | $1.66 |
| 2025-08-20 | $27,664,986.90 | $8,915,755.28 | $1.65 |
| 2025-08-21 | $27,972,889.05 | $8,913,939.03 | $1.65 |
| 2025-08-22 | $29,446,476.05 | $8,535,128.39 | $1.62 |
| 2025-08-23 | $29,864,456.06 | $8,764,538.73 | $1.64 |
| 2025-08-24 | $86,259,774.89 | $8,784,463.48 | $1.62 |
| 2025-08-25 | $86,867,964.71 | $8,772,895.50 | $1.62 |
| 2025-08-26 | $85,807,484.84 | $9,098,719.63 | $1.60 |
| 2025-08-27 | $86,146,925.56 | $8,951,411.57 | $1.60 |
| 2025-08-28 | $87,587,048.67 | $9,161,306.37 | $1.62 |
| 2025-08-29 | $87,748,030.29 | $8,621,614.41 | $1.61 |
| 2025-08-30 | $86,465,102.50 | $8,617,232.67 | $1.59 |
| 2025-08-31 | $86,918,307.55 | $9,134,334.12 | $1.59 |
| 2025-09-01 | $86,903,888.08 | $9,088,530.61 | $1.59 |
| 2025-09-02 | $86,116,964.98 | $8,787,544.08 | $1.57 |
| 2025-09-03 | $86,199,616.61 | $8,868,560.13 | $1.56 |
| 2025-09-04 | $86,247,752.82 | $8,630,052.29 | $1.56 |
| 2025-09-05 | $85,231,434.62 | $8,459,933.91 | $1.54 |
| 2025-09-06 | $86,310,310.51 | $8,406,979.63 | $1.56 |
| 2025-09-07 | $85,515,839.51 | $8,174,024.10 | $1.54 |
| 2025-09-08 | $78,375,487.68 | $8,224,961.22 | $1.46 |
| 2025-09-09 | $83,005,056.36 | $8,204,075.68 | $1.50 |
| 2025-09-10 | $80,047,656.52 | $8,051,558.24 | $1.43 |
| 2025-09-11 | $80,151,154.88 | $7,615,335.65 | $1.43 |
| 2025-09-12 | $76,908,447.10 | $7,756,939.09 | $1.37 |
| 2025-09-13 | $79,738,197.67 | $6,800,911.11 | $1.42 |
| 2025-09-14 | $78,433,622.51 | $6,730,130.16 | $1.39 |
| 2025-09-15 | $78,295,771.27 | $6,753,304.11 | $1.38 |
| 2025-09-16 | $76,122,425.77 | $6,634,807.28 | $1.34 |
| 2025-09-17 | $76,255,090.48 | $6,353,367.93 | $1.34 |
| 2025-09-18 | $73,590,362.27 | $6,221,464.53 | $1.30 |
| 2025-09-19 | $75,859,221.67 | $6,386,919.17 | $1.33 |
| 2025-09-20 | $76,191,050.66 | $6,475,548.49 | $1.33 |
| 2025-09-21 | $75,970,224.66 | $6,421,872.38 | $1.32 |
| 2025-09-22 | $76,296,812.22 | $6,426,515.79 | $1.33 |
| 2025-09-23 | $74,294,919.16 | $6,179,229.66 | $1.29 |
| 2025-09-24 | $75,109,443.94 | $6,371,466.93 | $1.30 |
| 2025-09-25 | $74,253,456.08 | $6,455,275.20 | $1.29 |
| 2025-09-26 | $73,051,376.51 | $6,179,921.15 | $1.26 |
| 2025-09-27 | $72,571,593.26 | $6,150,013.18 | $1.24 |
| 2025-09-28 | $71,567,941.99 | $6,199,982.76 | $1.23 |
| 2025-09-29 | $70,788,699.66 | $6,109,906.43 | $1.22 |
| 2025-09-30 | $72,109,147.44 | $6,348,908.87 | $1.23 |
| 2025-10-01 | $71,299,943.97 | $6,151,656.72 | $1.21 |
| 2025-10-02 | $72,430,315.39 | $6,459,994.58 | $1.23 |
| 2025-10-03 | $71,511,530.84 | $5,867,382.37 | $1.21 |
| 2025-10-04 | $70,550,600.38 | $5,528,711.59 | $1.19 |
| 2025-10-05 | $70,069,068.61 | $5,472,404.53 | $1.18 |
| 2025-10-06 | $67,998,301.81 | $5,086,177.52 | $1.13 |
| 2025-10-07 | $66,045,786.97 | $5,129,379.63 | $1.10 |
| 2025-10-08 | $61,408,775.52 | $4,664,701.23 | $1.02 |
| 2025-10-09 | $57,356,142.93 | $4,737,246.40 | $0.96 |
| 2025-10-10 | $52,343,604.17 | $3,896,041.61 | $0.87 |
| 2025-10-11 | $53,555,593.29 | $4,333,888.55 | $0.88 |
| 2025-10-12 | $52,981,521.89 | $4,436,798.19 | $0.87 |
| 2025-10-13 | $53,180,870.05 | $4,627,236.35 | $0.88 |
| 2025-10-14 | $52,473,579.34 | $4,032,545.02 | $0.86 |
| 2025-10-15 | $50,962,230.21 | $4,272,961.37 | $0.84 |
| 2025-10-16 | $50,784,149.23 | $4,188,084.81 | $0.83 |
| 2025-10-17 | $48,173,804.88 | $3,886,152.37 | $0.79 |
| 2025-10-18 | $49,030,803.73 | $3,930,239.85 | $0.80 |
| 2025-10-19 | $49,712,731.24 | $3,557,896.73 | $0.81 |
| 2025-10-20 | $48,987,575.32 | $3,032,316.50 | $0.80 |
| 2025-10-21 | $49,412,983.29 | $2,982,091.74 | $0.80 |
| 2025-10-22 | $47,148,709.71 | $2,232,101.98 | $0.77 |
| 2025-10-23 | $46,623,359.66 | $1,786,022.99 | $0.75 |
| 2025-10-24 | $47,127,875.10 | $1,490,901.53 | $0.76 |
| 2025-10-25 | $44,899,747.96 | $1,074,098.05 | $0.73 |
| 2025-10-26 | $44,869,143.38 | $1,288,649.54 | $0.72 |
| 2025-10-27 | $38,507,613.94 | $1,187,635.88 | $0.62 |
| 2025-10-28 | $39,641,769.51 | $1,019,206.00 | $0.64 |
| 2025-10-29 | $35,688,399.02 | $931,515.49 | $0.57 |
| 2025-10-30 | $35,933,006.33 | $1,120,382.77 | $0.58 |
| 2025-10-31 | $35,854,563.72 | $828,916.09 | $0.57 |
| 2025-11-01 | $36,567,594.71 | $998,123.06 | $0.58 |
| 2025-11-02 | $36,410,460.08 | $706,116.92 | $0.58 |
| 2025-11-03 | $36,218,390.47 | $1,096,629.22 | $0.58 |
| 2025-11-04 | $35,641,711.37 | $842,661.40 | $0.57 |
| 2025-11-05 | $35,942,850.62 | $798,704.11 | $0.57 |
| 2025-11-06 | $35,850,967.93 | $789,705.39 | $0.57 |
| 2025-11-07 | $37,194,346.70 | $960,809.41 | $0.59 |
| 2025-11-08 | $37,081,932.47 | $791,679.05 | $0.59 |
| 2025-11-09 | $36,672,223.66 | $863,312.48 | $0.58 |
| 2025-11-10 | $36,778,105.32 | $573,472.53 | $0.58 |
| 2025-11-11 | $36,597,063.56 | $341,958.97 | $0.58 |
| 2025-11-12 | $33,565,931.81 | $698,574.20 | $0.53 |
| 2025-11-13 | $33,327,527.46 | $806,343.94 | $0.53 |
| 2025-11-14 | $32,333,070.23 | $798,785.47 | $0.51 |
| 2025-11-15 | $31,057,767.75 | $851,259.20 | $0.49 |
| 2025-11-16 | $28,988,770.81 | $795,315.64 | $0.46 |
| 2025-11-17 | $30,701,649.84 | $842,411.04 | $0.48 |
| 2025-11-18 | $29,559,902.58 | $919,749.62 | $0.46 |
| 2025-11-19 | $29,635,862.66 | $853,058.33 | $0.46 |
| 2025-11-20 | $27,509,621.23 | $652,592.81 | $0.43 |
| 2025-11-21 | $27,194,121.62 | $684,699.46 | $0.42 |
| 2025-11-22 | $26,214,035.33 | $550,039.86 | $0.41 |
| 2025-11-23 | $25,964,596.86 | $866,908.79 | $0.41 |
| 2025-11-24 | $25,523,576.21 | $827,869.52 | $0.40 |
| 2025-11-25 | $26,209,862.48 | $882,845.03 | $0.41 |
| 2025-11-26 | $26,283,954.80 | $1,032,960.87 | $0.41 |
| 2025-11-27 | $25,654,201.58 | $882,190.33 | $0.40 |
| 2025-11-28 | $26,616,255.09 | $958,347.51 | $0.41 |
| 2025-11-29 | $26,229,094.03 | $857,239.83 | $0.41 |
| 2025-11-30 | $27,284,645.07 | $880,421.18 | $0.42 |
| 2025-12-01 | $28,866,922.00 | $1,043,454.42 | $0.45 |
| 2025-12-02 | $27,494,764.84 | $950,698.55 | $0.42 |
| 2025-12-03 | $29,198,991.37 | $957,835.26 | $0.45 |
| 2025-12-04 | $30,464,512.25 | $1,106,336.98 | $0.47 |
| 2025-12-05 | $31,549,365.54 | $1,094,262.51 | $0.48 |
| 2025-12-06 | $31,528,519.27 | $1,074,054.24 | $0.48 |
| 2025-12-07 | $30,637,536.44 | $977,260.99 | $0.47 |
| 2025-12-08 | $30,239,416.90 | $986,555.92 | $0.46 |
| 2025-12-09 | $32,383,394.14 | $958,595.85 | $0.49 |
| 2025-12-10 | $32,142,198.17 | $1,093,913.87 | $0.49 |
| 2025-12-11 | $32,095,370.51 | $948,051.32 | $0.49 |
| 2025-12-12 | $32,332,738.91 | $973,951.40 | $0.49 |
| 2025-12-13 | $33,023,515.75 | $1,359,861.13 | $0.50 |
| 2025-12-14 | $33,521,463.74 | $1,083,912.03 | $0.51 |
| 2025-12-15 | $32,146,394.82 | $1,412,668.49 | $0.48 |
| 2025-12-16 | $32,745,632.02 | $1,417,568.03 | $0.49 |
| 2025-12-17 | $34,230,458.34 | $1,267,171.35 | $0.51 |
| 2025-12-18 | $37,997,777.56 | $1,346,678.83 | $0.56 |
| 2025-12-19 | $38,415,194.62 | $1,459,301.32 | $0.57 |
| 2025-12-20 | $48,731,873.34 | $1,487,366.77 | $0.72 |
| 2025-12-21 | $54,826,165.19 | $1,497,911.87 | $0.80 |
| 2025-12-22 | $51,456,913.17 | $1,389,567.59 | $0.75 |
| 2025-12-23 | $49,529,580.31 | $1,438,746.41 | $0.72 |
| 2025-12-24 | $54,909,550.91 | $1,151,244.13 | $0.80 |
| 2025-12-25 | $55,660,282.17 | $1,519,473.10 | $0.81 |
| 2025-12-26 | $57,174,182.04 | $1,571,212.75 | $0.83 |
| 2025-12-27 | $59,503,466.19 | $1,447,315.51 | $0.86 |
| 2025-12-28 | $58,998,315.02 | $1,452,271.70 | $0.85 |
| 2025-12-29 | $58,628,947.09 | $1,555,193.78 | $0.84 |
| 2025-12-30 | $56,495,523.39 | $1,600,437.59 | $0.81 |
| 2025-12-31 | $59,456,700.70 | $1,389,047.45 | $0.85 |
| 2026-01-01 | $56,201,979.27 | $1,530,587.32 | $0.80 |
| 2026-01-02 | $58,626,965.08 | $1,471,431.66 | $0.83 |
| 2026-01-03 | $58,339,660.18 | $1,088,640.49 | $0.82 |
| 2026-01-04 | $57,812,621.11 | $1,571,676.61 | $0.81 |
| 2026-01-05 | $59,371,444.35 | $1,402,954.55 | $0.83 |
| 2026-01-06 | $61,166,501.31 | $1,573,055.76 | $0.85 |
| 2026-01-07 | $59,969,280.49 | $1,453,475.43 | $0.83 |
| 2026-01-08 | $59,000,519.42 | $1,530,223.45 | $0.82 |
| 2026-01-09 | $57,373,171.37 | $1,516,511.42 | $0.79 |
| 2026-01-10 | $56,673,366.16 | $1,427,712.07 | $0.78 |
| 2026-01-11 | $58,303,015.50 | $1,420,121.38 | $0.80 |
| 2026-01-12 | $57,038,952.30 | $1,447,587.37 | $0.79 |
| 2026-01-13 | $56,660,633.62 | $1,634,697.37 | $0.78 |
| 2026-01-14 | $58,645,035.63 | $1,264,269.78 | $0.80 |
| 2026-01-15 | $59,413,558.44 | $1,501,182.38 | $0.81 |
| 2026-01-16 | $59,170,392.09 | $1,580,914.54 | $0.81 |
| 2026-01-17 | $62,334,653.46 | $838,443.79 | $0.85 |
| 2026-01-18 | $57,651,207.99 | $1,431,631.12 | $0.78 |
| 2026-01-19 | $57,619,476.86 | $1,478,437.10 | $0.78 |
| 2026-01-20 | $56,546,574.25 | $1,582,610.68 | $0.76 |
| 2026-01-21 | $51,873,180.18 | $1,432,160.00 | $0.70 |
| 2026-01-22 | $50,636,285.60 | $1,350,726.85 | $0.68 |
| 2026-01-23 | $49,985,518.11 | $1,395,235.25 | $0.67 |
| 2026-01-24 | $47,583,733.37 | $1,366,264.47 | $0.64 |
| 2026-01-25 | $45,767,603.31 | $1,319,846.42 | $0.61 |
| 2026-01-26 | $41,792,476.33 | $1,020,802.21 | $0.56 |
| 2026-01-27 | $42,299,696.66 | $1,317,996.65 | $0.56 |
| 2026-01-28 | $43,622,304.85 | $1,460,466.40 | $0.58 |
| 2026-01-29 | $43,464,308.07 | $1,388,011.07 | $0.58 |
| 2026-01-30 | $44,973,896.05 | $947,638.45 | $0.60 |
| 2026-01-31 | $46,873,159.48 | $1,491,524.62 | $0.61 |
| 2026-02-01 | $45,599,106.52 | $1,373,985.42 | $0.60 |
| 2026-02-02 | $43,569,560.79 | $1,387,037.55 | $0.57 |
| 2026-02-03 | $42,837,774.27 | $1,041,908.78 | $0.56 |
| 2026-02-04 | $47,487,876.62 | $1,512,332.79 | $0.62 |
| 2026-02-05 | $46,933,965.26 | $1,335,901.37 | $0.61 |
| 2026-02-06 | $42,306,816.61 | $1,002,773.94 | $0.55 |
| 2026-02-07 | $42,727,629.22 | $1,464,974.19 | $0.55 |
| 2026-02-08 | $40,405,697.68 | $1,426,101.85 | $0.52 |
| 2026-02-09 | $38,773,424.57 | $1,285,329.27 | $0.50 |
| 2026-02-10 | $36,992,404.36 | $1,387,026.00 | $0.47 |
| 2026-02-11 | $32,756,508.64 | $1,376,055.46 | $0.42 |
| 2026-02-12 | $32,461,429.42 | $1,282,998.03 | $0.41 |
| 2026-02-13 | $32,956,414.31 | $1,304,496.37 | $0.42 |
| 2026-02-14 | $31,089,526.39 | $1,329,423.35 | $0.40 |
| 2026-02-15 | $31,082,981.65 | $1,362,582.31 | $0.39 |
| 2026-02-16 | $30,248,308.85 | $1,261,026.32 | $0.38 |
| 2026-02-17 | $28,648,412.33 | $1,266,166.56 | $0.36 |
| 2026-02-18 | $29,301,116.74 | $1,329,119.29 | $0.37 |
| 2026-02-19 | $29,047,400.80 | $1,034,677.17 | $0.37 |
| 2026-02-20 | $29,640,247.14 | $1,282,639.55 | $0.37 |
| 2026-02-21 | $29,634,049.04 | $1,363,668.63 | $0.37 |
| 2026-02-22 | $29,432,442.00 | $1,245,811.26 | $0.37 |
| 2026-02-23 | $28,246,539.96 | $1,203,596.56 | $0.35 |
| 2026-02-24 | $27,210,924.22 | $947,984.42 | $0.34 |
| 2026-02-25 | $26,476,153.64 | $1,405,470.88 | $0.33 |
| 2026-02-26 | $28,037,317.80 | $987,386.35 | $0.35 |
| 2026-02-27 | $26,741,981.61 | $1,203,623.19 | $0.33 |
| 2026-02-28 | $26,307,144.57 | $1,333,249.48 | $0.32 |
| 2026-03-01 | $25,985,486.94 | $1,304,780.53 | $0.32 |
| 2026-03-02 | $25,327,912.66 | $1,317,087.51 | $0.31 |
| 2026-03-03 | $25,398,821.08 | $1,268,913.78 | $0.31 |
| 2026-03-04 | $26,426,271.44 | $1,423,895.62 | $0.32 |
| 2026-03-05 | $25,759,155.25 | $1,208,782.11 | $0.31 |
| 2026-03-06 | $25,089,720.63 | $1,220,387.90 | $0.31 |
| 2026-03-07 | $24,326,196.09 | $980,971.14 | $0.30 |
| 2026-03-08 | $23,532,550.62 | $1,287,999.02 | $0.29 |
| 2026-03-09 | $22,817,656.46 | $1,201,234.14 | $0.28 |
| 2026-03-10 | $21,636,527.60 | $1,272,402.01 | $0.26 |
| 2026-03-11 | $20,309,349.03 | $1,134,827.20 | $0.24 |
| 2026-03-12 | $18,270,565.82 | $1,006,673.29 | $0.22 |
| 2026-03-13 | $20,648,883.04 | $1,141,661.54 | $0.25 |
| 2026-03-14 | $25,183,992.52 | $1,213,623.32 | $0.30 |
| 2026-03-15 | $24,804,496.50 | $1,157,804.41 | $0.30 |
| 2026-03-16 | $24,866,264.87 | $1,151,661.00 | $0.30 |
| 2026-03-17 | $25,778,762.18 | $600,091.98 | $0.31 |
| 2026-03-18 | $24,249,792.08 | $1,170,569.69 | $0.29 |
| 2026-03-19 | $23,278,985.52 | $863,155.63 | $0.27 |
| 2026-03-20 | $21,705,312.70 | $1,176,459.49 | $0.26 |
| 2026-03-21 | $20,888,115.07 | $1,281,307.19 | $0.25 |
| 2026-03-22 | $20,421,327.16 | $1,315,515.31 | $0.24 |
| 2026-03-23 | $19,970,476.61 | $1,214,684.36 | $0.23 |
| 2026-03-24 | $20,814,677.89 | $1,307,004.83 | $0.24 |
| 2026-03-25 | $20,402,319.72 | $1,194,929.08 | $0.24 |
| 2026-03-26 | $19,024,347.11 | $672,647.78 | $0.22 |
| 2026-03-27 | $22,764,422.75 | $1,270,101.50 | $0.26 |
| 2026-03-28 | $21,089,096.77 | $939,157.81 | $0.24 |
| 2026-03-29 | $20,403,752.46 | $952,451.64 | $0.24 |
| 2026-03-30 | $20,004,717.53 | $1,036,201.71 | $0.23 |
| 2026-03-31 | $18,594,283.69 | $900,719.33 | $0.21 |
| 2026-04-01 | $18,446,862.36 | $1,053,491.68 | $0.21 |
| 2026-04-02 | $18,301,199.77 | $896,524.14 | $0.21 |
| 2026-04-03 | $17,573,688.70 | $979,939.48 | $0.20 |
| 2026-04-04 | $17,309,738.26 | $986,177.74 | $0.20 |
| 2026-04-05 | $17,478,280.60 | $843,522.26 | $0.20 |
| 2026-04-06 | $17,436,872.23 | $1,095,194.99 | $0.20 |
| 2026-04-07 | $18,677,695.17 | $966,492.20 | $0.21 |
| 2026-04-08 | $21,654,081.58 | $1,134,088.96 | $0.25 |
| 2026-04-09 | $24,398,622.80 | $788,572.62 | $0.28 |
| 2026-04-10 | $23,828,953.17 | $1,109,223.23 | $0.27 |
| 2026-04-11 | $25,385,009.99 | $1,007,645.67 | $0.29 |
| 2026-04-12 | $26,722,611.89 | $1,122,937.22 | $0.30 |
| 2026-04-13 | $24,494,994.07 | $1,103,908.85 | $0.27 |
Compare live prices of Apertum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| APTM/USDT | $0.209 | $41,784 | |||
| APTM/USDT | $0.209 | $260,645 | |||
| APTM/USDT | $0.209 | $61,448 | |||
| APTM/USDT | $0.210 | $40,677 | |||
| APTM/USDT | $0.209 | $25,315 | |||
| APTM/USDT | $0.209 | $190,715 | |||
| APTM/USDT | $0.209 | $104,568 | |||
| APTM/USDT | $0.210 | $20,836 | |||
| APTM/USDT | $0.233 | $107,422 |
Apertum is a next-generation Layer 1 blockchain built as a Subnet on Avalanche, designed to support scalable and efficient decentralized applications (dApps) with a strong focus on long-term sustainability. The network leverages the Avalanche consensus protocol, ensuring high throughput and low-latency transaction finality. Apertum also incorporates an Ethereum Virtual Machine (EVM)-compatible architecture, enabling seamless interoperability with Ethereum-based projects and the migration of decentralized applications (dApps) to its platform.The core of the Apertum ecosystem is driven by a decentralized autonomous organization (DAO), allowing the community to actively participate in protocol governance. This DAO-driven approach ensures that key decisions regarding the platform’s development, upgrades, and ecosystem management are made collaboratively, prioritizing the needs of the users and developers within the network.Apertum’s deflationary model is a key feature that distinguishes it from many other blockchains. Transaction fees are partially burned, reducing the overall supply of APTM tokens over time. This deflationary mechanism helps to increase the scarcity of the token, contributing to its value retention and long-term sustainability. The network has a capped total supply of 2.1 billion APTM tokens, with 2 billion tokens mined through periodic halvings, ensuring predictable and controlled inflation.Since its launch on January 30, 2025, Apertum has seen significant adoption. By Q1 2025, the network surpassed 25,000 unique wallet addresses. The combined trading volume across centralized exchanges (CEX) and decentralized exchanges (DEX) exceeded $2 million per day, a clear indication of growing market interest and liquidity. Additionally, several memecoins launched on the Apertum blockchain have seen liquidity surpassing $200,000, demonstrating the platform’s potential for diverse use cases, including community-driven projects.The Apertum network also supports smart contract deployment, empowering developers to create and deploy decentralized applications (dApps) across a range of sectors, including finance, gaming, and social platforms. With a focus on scalability and security, Apertum aims to provide a reliable platform for the next generation of digital assets and decentralized finance (DeFi) applications.Looking ahead, Apertum is committed to expanding its ecosystem and improving the interoperability with other blockchain networks. Future upgrades will focus on enhancing transaction throughput, expanding support for cross-chain operations, and further developing the DAO governance model to empower the community.In summary, Apertum is a scalable, secure, and community-driven Layer 1 blockchain designed to foster innovation in decentralized applications while ensuring long-term sustainability through a deflationary token model.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
