Altcoinist Token current market price is
The high price of the Altcoinist Token is
2205
$0.009436
$2,311.04K6.75%
$9.43M
$14,109
245.00MALTT
1.00BALTT
1.00B ALTT
$0.0101
$0.009284
$0.10290.76%
18 Aug 2025
$0.003685155.41%
07 Apr 2025
Want to convert more cryptocurrencies?
1.22%
6.76%
9.18%
21.95%
13.12%
25.36%
83.26%
83.64%
Historical data of Altcoinist Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $1,555,009.80 | $9,204.31 | $0.01 |
| 2025-04-25 | $1,400,316.30 | $6,247.85 | $0.01 |
| 2025-04-26 | $1,263,449.05 | $8,574.71 | $0.01 |
| 2025-04-27 | $1,265,214.59 | $990.70 | $0.01 |
| 2025-04-28 | $1,239,717.07 | $490.20 | $0.01 |
| 2025-04-29 | $1,261,580.27 | $2,740.26 | $0.01 |
| 2025-04-30 | $1,259,005.50 | $4,244.11 | $0.01 |
| 2025-05-01 | $1,252,685.65 | $3,754.62 | $0.01 |
| 2025-05-02 | $1,294,231.53 | $2,758.45 | $0.01 |
| 2025-05-03 | $1,200,980.30 | $7,047.85 | $0.00 |
| 2025-05-04 | $1,279,054.48 | $8,596.89 | $0.01 |
| 2025-05-05 | $1,295,562.39 | $3,487.32 | $0.01 |
| 2025-05-06 | $1,283,840.67 | $4,493.24 | $0.01 |
| 2025-05-07 | $1,294,730.94 | $4,995.10 | $0.01 |
| 2025-05-08 | $1,247,589.40 | $3,776.88 | $0.01 |
| 2025-05-09 | $1,741,272.17 | $31,124.11 | $0.01 |
| 2025-05-10 | $1,982,265.86 | $19,942.01 | $0.01 |
| 2025-05-11 | $2,301,974.80 | $6,024.14 | $0.01 |
| 2025-05-12 | $3,930,636.01 | $75,327.22 | $0.02 |
| 2025-05-13 | $3,948,260.46 | $31,513.06 | $0.02 |
| 2025-05-14 | $3,906,951.56 | $36,251.33 | $0.02 |
| 2025-05-15 | $3,784,048.95 | $19,761.22 | $0.02 |
| 2025-05-16 | $3,554,380.54 | $23,247.58 | $0.01 |
| 2025-05-17 | $3,592,039.40 | $28,333.29 | $0.01 |
| 2025-05-18 | $3,423,934.21 | $14,140.47 | $0.01 |
| 2025-05-19 | $3,295,159.61 | $9,982.94 | $0.01 |
| 2025-05-20 | $3,378,476.02 | $23,990.41 | $0.01 |
| 2025-05-21 | $3,437,832.11 | $6,846.41 | $0.01 |
| 2025-05-22 | $3,401,022.85 | $6,234.70 | $0.01 |
| 2025-05-23 | $6,393,264.32 | $99,523.50 | $0.03 |
| 2025-05-24 | $5,847,132.18 | $40,790.25 | $0.02 |
| 2025-05-25 | $6,484,272.81 | $20,528.34 | $0.03 |
| 2025-05-26 | $5,646,603.68 | $15,896.33 | $0.02 |
| 2025-05-27 | $6,445,748.12 | $12,987.33 | $0.03 |
| 2025-05-28 | $6,245,078.27 | $18,448.17 | $0.03 |
| 2025-05-29 | $8,194,523.39 | $113,229.57 | $0.03 |
| 2025-05-30 | $7,781,494.50 | $49,033.94 | $0.03 |
| 2025-05-31 | $8,154,058.75 | $79,925.26 | $0.03 |
| 2025-06-01 | $8,085,700.45 | $21,923.45 | $0.03 |
| 2025-06-02 | $8,044,196.08 | $11,288.34 | $0.03 |
| 2025-06-03 | $7,686,015.13 | $20,246.65 | $0.03 |
| 2025-06-04 | $7,394,978.08 | $16,236.67 | $0.03 |
| 2025-06-05 | $7,815,608.85 | $25,225.72 | $0.03 |
| 2025-06-06 | $6,491,153.83 | $25,255.31 | $0.03 |
| 2025-06-07 | $8,577,799.79 | $71,403.24 | $0.03 |
| 2025-06-08 | $7,989,811.07 | $20,336.29 | $0.03 |
| 2025-06-09 | $7,744,472.12 | $46,366.67 | $0.03 |
| 2025-06-10 | $9,116,065.80 | $31,608.04 | $0.04 |
| 2025-06-11 | $8,431,861.76 | $38,941.90 | $0.03 |
| 2025-06-12 | $8,656,908.50 | $41,285.11 | $0.04 |
| 2025-06-13 | $7,622,338.55 | $38,987.06 | $0.03 |
| 2025-06-14 | $7,417,002.90 | $48,803.22 | $0.03 |
| 2025-06-15 | $6,978,057.13 | $14,440.31 | $0.03 |
| 2025-06-16 | $6,689,066.82 | $7,261.39 | $0.03 |
| 2025-06-17 | $8,595,810.59 | $46,810.46 | $0.04 |
| 2025-06-18 | $7,314,382.03 | $38,574.45 | $0.03 |
| 2025-06-19 | $7,338,540.09 | $10,544.15 | $0.03 |
| 2025-06-20 | $7,064,882.70 | $8,853.44 | $0.03 |
| 2025-06-21 | $7,321,716.09 | $22,597.51 | $0.03 |
| 2025-06-22 | $5,951,373.03 | $26,090.96 | $0.03 |
| 2025-06-23 | $5,139,720.66 | $24,562.15 | $0.02 |
| 2025-06-24 | $8,108,764.37 | $72,212.17 | $0.03 |
| 2025-06-25 | $7,381,879.00 | $31,903.68 | $0.03 |
| 2025-06-26 | $6,484,875.43 | $17,803.34 | $0.03 |
| 2025-06-27 | $6,065,352.97 | $11,948.47 | $0.02 |
| 2025-06-28 | $5,099,299.72 | $16,534.06 | $0.02 |
| 2025-06-29 | $5,482,945.40 | $34,920.94 | $0.02 |
| 2025-06-30 | $8,246,090.29 | $70,522.57 | $0.03 |
| 2025-07-01 | $7,760,957.19 | $44,596.95 | $0.03 |
| 2025-07-02 | $6,403,678.86 | $31,511.56 | $0.03 |
| 2025-07-03 | $6,674,259.84 | $11,423.22 | $0.03 |
| 2025-07-04 | $5,969,357.09 | $14,326.32 | $0.02 |
| 2025-07-05 | $5,864,168.51 | $15,933.01 | $0.02 |
| 2025-07-06 | $5,552,043.72 | $9,468.48 | $0.02 |
| 2025-07-07 | $6,339,782.36 | $20,283.91 | $0.03 |
| 2025-07-08 | $5,613,164.21 | $18,841.20 | $0.02 |
| 2025-07-09 | $5,927,062.31 | $5,245.21 | $0.02 |
| 2025-07-10 | $5,968,645.20 | $4,507.58 | $0.02 |
| 2025-07-11 | $6,434,583.52 | $22,796.02 | $0.03 |
| 2025-07-12 | $6,740,819.32 | $10,381.99 | $0.03 |
| 2025-07-13 | $6,212,324.54 | $23,891.43 | $0.03 |
| 2025-07-14 | $5,998,559.18 | $11,003.90 | $0.02 |
| 2025-07-15 | $5,796,525.58 | $33,865.60 | $0.02 |
| 2025-07-16 | $5,243,222.33 | $15,751.60 | $0.02 |
| 2025-07-17 | $6,537,716.09 | $90,859.83 | $0.03 |
| 2025-07-18 | $8,766,660.80 | $61,250.25 | $0.04 |
| 2025-07-19 | $7,798,296.23 | $21,464.27 | $0.03 |
| 2025-07-20 | $7,497,209.09 | $6,866.43 | $0.03 |
| 2025-07-21 | $8,814,278.68 | $28,774.81 | $0.04 |
| 2025-07-22 | $10,305,134.81 | $83,976.99 | $0.04 |
| 2025-07-23 | $9,338,575.23 | $42,994.08 | $0.04 |
| 2025-07-24 | $12,121,975.75 | $249,371.57 | $0.05 |
| 2025-07-25 | $12,739,419.48 | $188,279.81 | $0.05 |
| 2025-07-26 | $11,973,704.79 | $74,054.68 | $0.05 |
| 2025-07-27 | $14,805,862.32 | $143,918.66 | $0.06 |
| 2025-07-28 | $13,947,588.08 | $41,717.88 | $0.06 |
| 2025-07-29 | $13,201,831.87 | $67,342.29 | $0.05 |
| 2025-07-30 | $13,293,221.95 | $265,751.79 | $0.05 |
| 2025-07-31 | $13,523,952.95 | $44,419.50 | $0.06 |
| 2025-08-01 | $15,852,763.14 | $113,354.67 | $0.06 |
| 2025-08-02 | $14,721,225.76 | $75,293.90 | $0.06 |
| 2025-08-03 | $14,399,215.69 | $79,998.53 | $0.06 |
| 2025-08-04 | $12,841,640.67 | $92,595.61 | $0.05 |
| 2025-08-05 | $14,914,600.40 | $95,202.19 | $0.06 |
| 2025-08-06 | $15,204,651.30 | $100,862.53 | $0.06 |
| 2025-08-07 | $17,455,289.71 | $174,979.27 | $0.07 |
| 2025-08-08 | $18,518,290.03 | $109,916.04 | $0.08 |
| 2025-08-09 | $19,675,958.87 | $105,471.85 | $0.08 |
| 2025-08-10 | $19,983,538.40 | $92,155.02 | $0.08 |
| 2025-08-11 | $17,385,830.81 | $49,246.89 | $0.07 |
| 2025-08-12 | $17,185,143.11 | $61,484.90 | $0.07 |
| 2025-08-13 | $18,707,416.01 | $89,884.57 | $0.08 |
| 2025-08-14 | $17,707,277.72 | $83,132.78 | $0.07 |
| 2025-08-15 | $18,913,345.35 | $88,599.11 | $0.08 |
| 2025-08-16 | $21,147,243.57 | $221,657.77 | $0.09 |
| 2025-08-17 | $20,657,308.64 | $80,276.47 | $0.08 |
| 2025-08-18 | $23,946,447.73 | $256,422.27 | $0.10 |
| 2025-08-19 | $20,846,793.25 | $182,725.89 | $0.09 |
| 2025-08-20 | $19,774,422.12 | $168,887.87 | $0.08 |
| 2025-08-21 | $19,882,336.26 | $58,400.38 | $0.08 |
| 2025-08-22 | $17,063,023.81 | $44,462.18 | $0.07 |
| 2025-08-23 | $20,579,653.87 | $259,228.92 | $0.08 |
| 2025-08-24 | $23,427,128.35 | $133,409.18 | $0.10 |
| 2025-08-25 | $23,054,850.57 | $71,765.13 | $0.09 |
| 2025-08-26 | $19,025,774.83 | $211,127.78 | $0.08 |
| 2025-08-27 | $17,975,102.65 | $65,827.32 | $0.07 |
| 2025-08-28 | $20,352,460.30 | $104,601.34 | $0.08 |
| 2025-08-29 | $18,814,297.41 | $134,431.21 | $0.08 |
| 2025-08-30 | $18,038,412.80 | $33,555.24 | $0.07 |
| 2025-08-31 | $17,505,168.33 | $15,627.89 | $0.07 |
| 2025-09-01 | $18,641,376.46 | $67,394.85 | $0.08 |
| 2025-09-02 | $16,731,925.85 | $53,884.17 | $0.07 |
| 2025-09-03 | $16,240,341.16 | $58,205.14 | $0.07 |
| 2025-09-04 | $15,794,856.46 | $49,105.81 | $0.06 |
| 2025-09-05 | $14,167,146.36 | $98,965.35 | $0.06 |
| 2025-09-06 | $13,843,522.73 | $78,376.05 | $0.06 |
| 2025-09-07 | $14,207,748.08 | $33,029.05 | $0.06 |
| 2025-09-08 | $14,330,237.97 | $10,463.21 | $0.06 |
| 2025-09-09 | $14,738,758.41 | $57,462.55 | $0.06 |
| 2025-09-10 | $13,404,571.02 | $52,751.70 | $0.05 |
| 2025-09-11 | $12,554,120.80 | $24,335.31 | $0.05 |
| 2025-09-12 | $12,888,282.10 | $26,799.62 | $0.05 |
| 2025-09-13 | $10,993,509.79 | $88,223.39 | $0.04 |
| 2025-09-14 | $11,800,402.12 | $65,474.34 | $0.05 |
| 2025-09-15 | $11,614,629.41 | $27,384.66 | $0.05 |
| 2025-09-16 | $12,069,271.62 | $33,785.94 | $0.05 |
| 2025-09-17 | $12,389,945.21 | $65,949.50 | $0.05 |
| 2025-09-18 | $18,047,563.25 | $252,758.44 | $0.07 |
| 2025-09-19 | $15,105,027.51 | $132,107.20 | $0.06 |
| 2025-09-20 | $15,748,590.26 | $97,059.41 | $0.06 |
| 2025-09-21 | $12,268,497.54 | $88,488.36 | $0.05 |
| 2025-09-22 | $11,955,015.25 | $88,472.63 | $0.05 |
| 2025-09-23 | $11,854,285.16 | $56,768.02 | $0.05 |
| 2025-09-24 | $12,859,479.30 | $69,403.66 | $0.05 |
| 2025-09-25 | $11,288,620.47 | $89,820.76 | $0.05 |
| 2025-09-26 | $10,351,871.20 | $97,478.09 | $0.04 |
| 2025-09-27 | $10,766,752.60 | $39,732.50 | $0.04 |
| 2025-09-28 | $10,503,755.77 | $4,991.33 | $0.04 |
| 2025-09-29 | $11,417,040.58 | $38,190.44 | $0.05 |
| 2025-09-30 | $10,955,954.22 | $52,623.56 | $0.04 |
| 2025-10-01 | $9,726,521.72 | $61,999.05 | $0.04 |
| 2025-10-02 | $12,673,046.08 | $80,184.07 | $0.05 |
| 2025-10-03 | $13,030,924.85 | $129,790.94 | $0.05 |
| 2025-10-04 | $14,519,964.50 | $164,516.84 | $0.06 |
| 2025-10-05 | $12,075,861.52 | $219,529.09 | $0.05 |
| 2025-10-06 | $14,515,717.77 | $101,362.65 | $0.06 |
| 2025-10-07 | $14,728,744.34 | $150,655.98 | $0.06 |
| 2025-10-08 | $11,599,358.73 | $128,958.74 | $0.05 |
| 2025-10-09 | $15,754,676.71 | $149,179.32 | $0.06 |
| 2025-10-10 | $12,976,463.52 | $188,797.86 | $0.05 |
| 2025-10-11 | $11,745,343.75 | $251,312.40 | $0.05 |
| 2025-10-12 | $10,498,255.23 | $53,323.23 | $0.04 |
| 2025-10-13 | $11,749,001.39 | $54,910.38 | $0.05 |
| 2025-10-14 | $13,429,303.84 | $316,659.75 | $0.05 |
| 2025-10-15 | $11,971,498.31 | $90,502.13 | $0.05 |
| 2025-10-16 | $11,742,594.64 | $72,041.13 | $0.05 |
| 2025-10-17 | $11,949,368.90 | $181,935.06 | $0.05 |
| 2025-10-18 | $9,982,926.78 | $140,101.19 | $0.04 |
| 2025-10-19 | $10,735,568.80 | $106,800.72 | $0.04 |
| 2025-10-20 | $10,514,530.65 | $55,898.65 | $0.04 |
| 2025-10-21 | $10,618,347.80 | $93,931.56 | $0.04 |
| 2025-10-22 | $11,867,026.95 | $196,467.63 | $0.05 |
| 2025-10-23 | $11,621,453.33 | $125,592.76 | $0.05 |
| 2025-10-24 | $12,153,162.63 | $64,526.75 | $0.05 |
| 2025-10-25 | $14,488,510.25 | $158,760.25 | $0.06 |
| 2025-10-26 | $15,889,434.99 | $167,414.03 | $0.06 |
| 2025-10-27 | $13,872,743.37 | $156,764.34 | $0.06 |
| 2025-10-28 | $15,290,620.98 | $260,304.89 | $0.06 |
| 2025-10-29 | $13,632,882.50 | $186,941.60 | $0.06 |
| 2025-10-30 | $10,965,110.96 | $138,646.28 | $0.04 |
| 2025-10-31 | $10,931,250.78 | $103,770.95 | $0.04 |
| 2025-11-01 | $11,173,464.56 | $52,730.12 | $0.05 |
| 2025-11-02 | $12,818,047.45 | $132,038.85 | $0.05 |
| 2025-11-03 | $11,468,963.53 | $48,573.40 | $0.05 |
| 2025-11-04 | $9,422,536.80 | $134,239.97 | $0.04 |
| 2025-11-05 | $8,119,003.05 | $75,275.19 | $0.03 |
| 2025-11-06 | $8,674,708.94 | $93,773.59 | $0.04 |
| 2025-11-07 | $7,673,377.04 | $24,076.47 | $0.03 |
| 2025-11-08 | $8,501,347.45 | $72,754.60 | $0.03 |
| 2025-11-09 | $8,097,479.41 | $32,336.39 | $0.03 |
| 2025-11-10 | $11,981,287.27 | $262,745.97 | $0.05 |
| 2025-11-11 | $14,108,459.64 | $126,435.74 | $0.06 |
| 2025-11-12 | $11,795,720.79 | $83,591.61 | $0.05 |
| 2025-11-13 | $9,659,288.19 | $104,416.45 | $0.04 |
| 2025-11-14 | $9,326,624.01 | $315,216.32 | $0.04 |
| 2025-11-15 | $7,931,979.06 | $92,742.75 | $0.03 |
| 2025-11-16 | $8,075,328.50 | $35,862.77 | $0.03 |
| 2025-11-17 | $7,692,910.73 | $22,800.02 | $0.03 |
| 2025-11-18 | $6,681,217.62 | $52,523.17 | $0.03 |
| 2025-11-19 | $6,845,058.41 | $29,149.23 | $0.03 |
| 2025-11-20 | $6,193,459.03 | $87,953.43 | $0.03 |
| 2025-11-21 | $5,474,858.04 | $58,745.80 | $0.02 |
| 2025-11-22 | $4,622,075.56 | $79,647.50 | $0.02 |
| 2025-11-23 | $4,317,805.60 | $21,464.33 | $0.02 |
| 2025-11-24 | $4,551,024.24 | $17,912.70 | $0.02 |
| 2025-11-25 | $5,495,343.04 | $28,768.74 | $0.02 |
| 2025-11-26 | $5,146,047.04 | $23,641.66 | $0.02 |
| 2025-11-27 | $5,492,084.82 | $23,461.68 | $0.02 |
| 2025-11-28 | $5,520,346.50 | $28,736.97 | $0.02 |
| 2025-11-29 | $5,392,479.55 | $10,334.84 | $0.02 |
| 2025-11-30 | $5,315,618.91 | $4,601.52 | $0.02 |
| 2025-12-01 | $5,314,190.63 | $12,705.08 | $0.02 |
| 2025-12-02 | $4,077,868.83 | $63,970.33 | $0.02 |
| 2025-12-03 | $5,204,158.00 | $74,248.43 | $0.02 |
| 2025-12-04 | $5,466,462.44 | $32,731.23 | $0.02 |
| 2025-12-05 | $5,032,618.14 | $17,756.38 | $0.02 |
| 2025-12-06 | $4,412,204.92 | $24,307.22 | $0.02 |
| 2025-12-07 | $4,651,125.53 | $33,925.00 | $0.02 |
| 2025-12-08 | $4,393,962.00 | $18,111.42 | $0.02 |
| 2025-12-09 | $4,371,176.25 | $8,024.87 | $0.02 |
| 2025-12-10 | $4,666,176.94 | $10,198.76 | $0.02 |
| 2025-12-11 | $4,777,950.35 | $19,252.12 | $0.02 |
| 2025-12-12 | $4,258,264.40 | $28,656.38 | $0.02 |
| 2025-12-13 | $3,888,831.33 | $21,760.14 | $0.02 |
| 2025-12-14 | $3,709,133.97 | $19,350.55 | $0.02 |
| 2025-12-15 | $3,545,583.66 | $34,279.42 | $0.01 |
| 2025-12-16 | $3,355,819.52 | $11,649.81 | $0.01 |
| 2025-12-17 | $2,974,318.42 | $55,356.53 | $0.01 |
| 2025-12-18 | $3,266,871.23 | $100,383.22 | $0.01 |
| 2025-12-19 | $3,052,429.08 | $20,408.53 | $0.01 |
| 2025-12-20 | $2,658,638.31 | $81,952.00 | $0.01 |
| 2025-12-21 | $2,738,765.75 | $32,460.74 | $0.01 |
| 2025-12-22 | $2,497,234.80 | $18,299.91 | $0.01 |
| 2025-12-23 | $2,264,047.80 | $69,009.39 | $0.01 |
| 2025-12-24 | $2,297,284.19 | $58,356.42 | $0.01 |
| 2025-12-25 | $2,203,506.38 | $42,063.33 | $0.01 |
| 2025-12-26 | $2,020,427.95 | $49,034.66 | $0.01 |
| 2025-12-27 | $2,088,655.28 | $64,851.39 | $0.01 |
| 2025-12-28 | $2,154,407.60 | $72,684.47 | $0.01 |
| 2025-12-29 | $2,075,648.40 | $73,755.59 | $0.01 |
| 2025-12-30 | $2,611,902.61 | $92,787.91 | $0.01 |
| 2025-12-31 | $2,300,271.54 | $98,911.15 | $0.01 |
| 2026-01-01 | $2,100,421.48 | $38,152.69 | $0.01 |
| 2026-01-02 | $2,473,218.17 | $126,774.54 | $0.01 |
| 2026-01-03 | $2,437,758.68 | $112,877.16 | $0.01 |
| 2026-01-04 | $2,491,319.02 | $84,216.15 | $0.01 |
| 2026-01-05 | $2,490,298.37 | $70,799.95 | $0.01 |
| 2026-01-06 | $2,886,094.47 | $191,498.80 | $0.01 |
| 2026-01-07 | $2,723,736.93 | $145,088.10 | $0.01 |
| 2026-01-08 | $2,183,577.51 | $118,436.43 | $0.01 |
| 2026-01-09 | $2,397,129.48 | $144,178.35 | $0.01 |
| 2026-01-10 | $2,209,530.85 | $74,052.05 | $0.01 |
| 2026-01-11 | $2,073,360.44 | $73,634.30 | $0.01 |
| 2026-01-12 | $2,543,406.35 | $43,894.46 | $0.01 |
| 2026-01-13 | $2,238,671.52 | $38,937.56 | $0.01 |
| 2026-01-14 | $2,596,893.51 | $116,399.95 | $0.01 |
| 2026-01-15 | $2,362,875.12 | $87,935.36 | $0.01 |
| 2026-01-16 | $2,070,470.57 | $69,530.14 | $0.01 |
| 2026-01-17 | $2,196,921.21 | $90,854.40 | $0.01 |
| 2026-01-18 | $2,032,455.77 | $82,363.21 | $0.01 |
| 2026-01-19 | $2,309,272.35 | $43,670.37 | $0.01 |
| 2026-01-20 | $2,284,954.12 | $85,162.19 | $0.01 |
| 2026-01-21 | $2,106,152.10 | $21,109.41 | $0.01 |
| 2026-01-22 | $2,199,464.67 | $13,003.31 | $0.01 |
| 2026-01-23 | $2,487,267.02 | $23,995.67 | $0.01 |
| 2026-01-24 | $2,232,168.11 | $15,733.39 | $0.01 |
| 2026-01-25 | $2,383,983.58 | $14,201.30 | $0.01 |
| 2026-01-26 | $2,213,043.48 | $9,259.83 | $0.01 |
| 2026-01-27 | $2,195,195.09 | $9,352.92 | $0.01 |
| 2026-01-28 | $2,359,197.85 | $17,088.82 | $0.01 |
| 2026-01-29 | $2,461,005.68 | $87,288.39 | $0.01 |
| 2026-01-30 | $2,670,687.39 | $89,295.47 | $0.01 |
| 2026-01-31 | $2,264,033.30 | $56,498.62 | $0.01 |
| 2026-02-01 | $2,082,132.07 | $37,148.16 | $0.01 |
| 2026-02-02 | $2,165,725.01 | $37,791.55 | $0.01 |
| 2026-02-03 | $2,021,220.22 | $47,657.84 | $0.01 |
| 2026-02-04 | $1,955,435.31 | $79,291.07 | $0.01 |
| 2026-02-05 | $1,821,203.27 | $26,668.62 | $0.01 |
| 2026-02-06 | $1,382,582.89 | $27,714.00 | $0.01 |
| 2026-02-07 | $1,708,193.31 | $66,053.66 | $0.01 |
| 2026-02-08 | $1,876,201.63 | $16,595.57 | $0.01 |
| 2026-02-09 | $1,876,159.81 | $9,642.96 | $0.01 |
| 2026-02-10 | $1,795,603.40 | $59,448.89 | $0.01 |
| 2026-02-11 | $1,746,867.13 | $19,678.32 | $0.01 |
| 2026-02-12 | $1,596,745.60 | $14,519.47 | $0.01 |
| 2026-02-13 | $1,899,749.52 | $52,502.45 | $0.01 |
| 2026-02-14 | $1,814,155.17 | $38,465.38 | $0.01 |
| 2026-02-15 | $3,513,736.67 | $210,881.29 | $0.01 |
| 2026-02-16 | $3,842,736.37 | $75,821.10 | $0.02 |
| 2026-02-17 | $3,600,464.53 | $45,039.45 | $0.01 |
| 2026-02-18 | $2,908,319.46 | $41,708.60 | $0.01 |
| 2026-02-19 | $2,769,062.10 | $34,883.42 | $0.01 |
| 2026-02-20 | $2,644,921.47 | $49,726.17 | $0.01 |
| 2026-02-21 | $3,059,743.44 | $81,233.50 | $0.01 |
| 2026-02-22 | $3,180,111.64 | $36,272.16 | $0.01 |
| 2026-02-23 | $3,314,826.46 | $49,555.20 | $0.01 |
| 2026-02-24 | $3,936,850.04 | $99,426.12 | $0.02 |
| 2026-02-25 | $3,336,209.01 | $58,103.73 | $0.01 |
| 2026-02-26 | $3,792,303.81 | $55,294.38 | $0.02 |
| 2026-02-27 | $3,800,983.48 | $71,476.65 | $0.02 |
| 2026-02-28 | $3,119,967.93 | $55,857.17 | $0.01 |
| 2026-03-01 | $3,288,710.54 | $63,261.38 | $0.01 |
| 2026-03-02 | $3,081,795.28 | $16,754.63 | $0.01 |
| 2026-03-03 | $2,998,712.71 | $24,746.17 | $0.01 |
| 2026-03-04 | $2,901,849.61 | $21,712.48 | $0.01 |
| 2026-03-05 | $3,476,657.74 | $65,159.11 | $0.01 |
| 2026-03-06 | $2,934,974.38 | $26,453.22 | $0.01 |
| 2026-03-07 | $3,071,278.58 | $21,281.60 | $0.01 |
| 2026-03-08 | $3,119,034.22 | $23,543.62 | $0.01 |
| 2026-03-09 | $2,856,738.91 | $24,572.83 | $0.01 |
| 2026-03-10 | $2,870,825.02 | $17,536.13 | $0.01 |
| 2026-03-11 | $3,146,480.55 | $49,926.04 | $0.01 |
| 2026-03-12 | $3,014,904.15 | $20,088.57 | $0.01 |
| 2026-03-13 | $3,575,776.37 | $49,504.63 | $0.01 |
| 2026-03-14 | $3,520,777.28 | $49,889.93 | $0.01 |
| 2026-03-15 | $3,490,363.70 | $24,809.73 | $0.01 |
| 2026-03-16 | $3,624,810.67 | $14,463.21 | $0.01 |
| 2026-03-17 | $3,558,131.50 | $56,433.67 | $0.01 |
| 2026-03-18 | $3,554,947.15 | $44,616.13 | $0.01 |
| 2026-03-19 | $3,472,896.53 | $48,636.46 | $0.01 |
| 2026-03-20 | $2,926,986.76 | $35,493.99 | $0.01 |
| 2026-03-21 | $2,820,622.92 | $12,614.27 | $0.01 |
| 2026-03-22 | $2,744,457.91 | $13,175.55 | $0.01 |
| 2026-03-23 | $2,637,602.10 | $11,850.17 | $0.01 |
| 2026-03-24 | $2,687,509.63 | $18,948.46 | $0.01 |
| 2026-03-25 | $2,580,690.05 | $24,632.29 | $0.01 |
| 2026-03-26 | $2,516,204.53 | $32,231.88 | $0.01 |
| 2026-03-27 | $2,614,725.84 | $34,303.98 | $0.01 |
| 2026-03-28 | $2,501,682.64 | $26,552.87 | $0.01 |
| 2026-03-29 | $2,502,763.17 | $3,091.76 | $0.01 |
| 2026-03-30 | $2,577,963.81 | $8,181.70 | $0.01 |
| 2026-03-31 | $2,443,902.46 | $22,831.36 | $0.01 |
| 2026-04-01 | $2,686,012.15 | $9,126.81 | $0.01 |
| 2026-04-02 | $2,472,470.44 | $14,191.20 | $0.01 |
| 2026-04-03 | $2,402,447.40 | $19,840.39 | $0.01 |
| 2026-04-04 | $2,479,389.32 | $19,325.92 | $0.01 |
| 2026-04-05 | $2,479,936.99 | $5,454.55 | $0.01 |
| 2026-04-06 | $2,255,640.10 | $19,633.09 | $0.01 |
| 2026-04-07 | $2,373,835.44 | $20,133.30 | $0.01 |
| 2026-04-08 | $3,234,555.88 | $29,045.40 | $0.01 |
| 2026-04-09 | $2,807,124.91 | $24,766.67 | $0.01 |
| 2026-04-10 | $2,727,828.27 | $31,691.78 | $0.01 |
| 2026-04-11 | $2,646,784.09 | $16,341.82 | $0.01 |
| 2026-04-12 | $2,790,845.92 | $10,570.58 | $0.01 |
| 2026-04-13 | $2,627,591.69 | $13,722.91 | $0.01 |
| 2026-04-14 | $2,981,312.62 | $22,619.48 | $0.01 |
| 2026-04-15 | $2,747,257.82 | $12,632.34 | $0.01 |
| 2026-04-16 | $2,609,668.27 | $15,448.00 | $0.01 |
| 2026-04-17 | $2,566,661.57 | $10,059.33 | $0.01 |
| 2026-04-18 | $2,638,276.94 | $18,840.82 | $0.01 |
| 2026-04-19 | $2,471,896.17 | $18,255.03 | $0.01 |
| 2026-04-20 | $2,235,622.63 | $10,980.71 | $0.01 |
| 2026-04-21 | $2,237,895.80 | $10,501.06 | $0.01 |
| 2026-04-22 | $2,161,698.49 | $21,175.60 | $0.01 |
| 2026-04-23 | $2,739,912.06 | $57,601.44 | $0.01 |
| 2026-04-23 | $2,367,391.19 | $66,464.01 | $0.01 |
Compare live prices of Altcoinist Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X1B5CE2A593A840E3AD3549A34D7B3DEC697C114D/0X4200000000000000000000000000000000000006 | $0.009439 | $10,840 | |||
| 0X1B5CE2A593A840E3AD3549A34D7B3DEC697C114D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.009424 | $3,269 | |||
| 0X1B5CE2A593A840E3AD3549A34D7B3DEC697C114D/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.009710 | $1,183 |
Altcoinist, The Trader In Your Pocket, is autonomous trading infrastructure for onchain markets. The platform combines execution, signal detection, and position management into one integrated system designed to reduce the manual effort required in active trading.The execution engine routes trades across 100+ decentralized exchanges. Signal intelligence aggregates onchain activity, social data, and market indicators to identify tokens showing confluence, where multiple data sources point in the same direction. Position management provides 24/7 monitoring of open trades with alerts for scaling, profit-taking, and risk management.These three layers are designed to function as a connected loop rather than standalone tools. Data from execution informs signal detection, signals guide position decisions, and position outcomes feed back into the system. This architecture supports the platform's long-term direction: an autonomous trading agent that can monitor markets, identify opportunities, and execute trades based on user-defined risk parameters.Altcoinist currently operates as a Telegram-based trading interface, with planned expansion to additional interfaces and integration.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
