Alloca current market price is
The high price of the Alloca is
(Not Available)
$0.002089
$00%
$208.27K
$481
0ALLOCA
100.00MALLOCA
100.00M ALLOCA
$0.002459
$0.002083
$0.15898.67%
02 Dec 2025
$0.00152637.88%
30 Mar 2026
Want to convert more cryptocurrencies?
1.6%
14%
23.58%
35.38%
34.57%
5.61%
0%
0%
Historical data of Alloca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-02 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-03 | $0.00 | $445,944.32 | $0.03 |
| 2025-12-04 | $0.00 | $24,809.26 | $0.03 |
| 2025-12-05 | $0.00 | $49,467.74 | $0.02 |
| 2025-12-06 | $0.00 | $11,425.75 | $0.02 |
| 2025-12-07 | $0.00 | $4,452.02 | $0.02 |
| 2025-12-08 | $0.00 | $5,708.23 | $0.02 |
| 2025-12-09 | $0.00 | $12,099.61 | $0.02 |
| 2025-12-10 | $0.00 | $3,791.29 | $0.02 |
| 2025-12-11 | $0.00 | $9,197.15 | $0.01 |
| 2025-12-12 | $0.00 | $4,020.85 | $0.01 |
| 2025-12-13 | $0.00 | $3,025.78 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,556.97 | $0.01 |
| 2025-12-16 | $0.00 | $1,244.50 | $0.01 |
| 2025-12-17 | $0.00 | $2,553.19 | $0.01 |
| 2025-12-18 | $0.00 | $5,794.29 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.29 | $0.01 |
| 2025-12-21 | $0.00 | $102.98 | $0.01 |
| 2025-12-22 | $0.00 | $572.73 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.49 | $0.01 |
| 2025-12-25 | $0.00 | $502.04 | $0.01 |
| 2025-12-26 | $0.00 | $7,989.71 | $0.01 |
| 2025-12-27 | $0.00 | $1,149.76 | $0.01 |
| 2025-12-28 | $0.00 | $1,688.44 | $0.01 |
| 2025-12-29 | $0.00 | $393.58 | $0.01 |
| 2025-12-30 | $0.00 | $478.31 | $0.01 |
| 2025-12-31 | $0.00 | $224.77 | $0.01 |
| 2026-01-01 | $0.00 | $440.20 | $0.01 |
| 2026-01-02 | $0.00 | $1,180.72 | $0.01 |
| 2026-01-03 | $0.00 | $805.75 | $0.01 |
| 2026-01-04 | $0.00 | $889.07 | $0.01 |
| 2026-01-05 | $0.00 | $1,567.12 | $0.01 |
| 2026-01-06 | $0.00 | $605.54 | $0.01 |
| 2026-01-07 | $0.00 | $707.43 | $0.01 |
| 2026-01-08 | $0.00 | $144.92 | $0.01 |
| 2026-01-09 | $0.00 | $374.82 | $0.01 |
| 2026-01-10 | $0.00 | $824.19 | $0.01 |
| 2026-01-11 | $0.00 | $286.14 | $0.01 |
| 2026-01-12 | $0.00 | $416.05 | $0.01 |
| 2026-01-13 | $0.00 | $852.76 | $0.01 |
| 2026-01-14 | $0.00 | $570.23 | $0.01 |
| 2026-01-15 | $0.00 | $1,004.45 | $0.01 |
| 2026-01-16 | $0.00 | $547.03 | $0.01 |
| 2026-01-17 | $0.00 | $952.89 | $0.01 |
| 2026-01-18 | $0.00 | $111.06 | $0.01 |
| 2026-01-19 | $0.00 | $17.57 | $0.01 |
| 2026-01-20 | $0.00 | $512.66 | $0.01 |
| 2026-01-21 | $0.00 | $36.53 | $0.01 |
| 2026-01-22 | $0.00 | $284.17 | $0.01 |
| 2026-01-23 | $0.00 | $1,181.49 | $0.00 |
| 2026-01-24 | $0.00 | $277.49 | $0.00 |
| 2026-01-25 | $0.00 | $155.50 | $0.01 |
| 2026-01-26 | $0.00 | $157.19 | $0.00 |
| 2026-01-27 | $0.00 | $18.11 | $0.01 |
| 2026-01-28 | $0.00 | $964.63 | $0.01 |
| 2026-01-29 | $0.00 | $198.43 | $0.01 |
| 2026-01-30 | $0.00 | $11,562.41 | $0.00 |
| 2026-01-31 | $0.00 | $884.76 | $0.00 |
| 2026-02-01 | $0.00 | $667.96 | $0.00 |
| 2026-02-02 | $0.00 | $2,043.07 | $0.00 |
| 2026-02-03 | $0.00 | $907.58 | $0.00 |
| 2026-02-04 | $0.00 | $1,314.27 | $0.00 |
| 2026-02-05 | $0.00 | $3,170.90 | $0.00 |
| 2026-02-06 | $0.00 | $818.57 | $0.00 |
| 2026-02-07 | $0.00 | $76.35 | $0.00 |
| 2026-02-08 | $0.00 | $116.37 | $0.00 |
| 2026-02-09 | $0.00 | $36.98 | $0.00 |
| 2026-02-10 | $0.00 | $856.69 | $0.00 |
| 2026-02-11 | $0.00 | $33.38 | $0.00 |
| 2026-02-12 | $0.00 | $15.43 | $0.00 |
| 2026-02-13 | $0.00 | $507.03 | $0.00 |
| 2026-02-14 | $0.00 | $117.62 | $0.00 |
| 2026-02-15 | $0.00 | $50.22 | $0.00 |
| 2026-02-16 | $0.00 | $1.24 | $0.00 |
| 2026-02-17 | $0.00 | $32.81 | $0.00 |
| 2026-02-18 | $0.00 | $2.51 | $0.00 |
| 2026-02-19 | $0.00 | $473.89 | $0.00 |
| 2026-02-20 | $0.00 | $4.44 | $0.00 |
| 2026-02-21 | $0.00 | $342.21 | $0.00 |
| 2026-02-22 | $0.00 | $10.23 | $0.00 |
| 2026-02-23 | $0.00 | $78.77 | $0.00 |
| 2026-02-24 | $0.00 | $321.79 | $0.00 |
| 2026-02-25 | $0.00 | $22.26 | $0.00 |
| 2026-02-26 | $0.00 | $445.96 | $0.00 |
| 2026-02-27 | $0.00 | $132.03 | $0.00 |
| 2026-02-28 | $0.00 | $113.78 | $0.00 |
| 2026-03-01 | $0.00 | $25.13 | $0.00 |
| 2026-03-02 | $0.00 | $25.23 | $0.00 |
| 2026-03-03 | $0.00 | $1,032.32 | $0.00 |
| 2026-03-04 | $0.00 | $23.69 | $0.00 |
| 2026-03-05 | $0.00 | $420.97 | $0.00 |
| 2026-03-06 | $0.00 | $106.32 | $0.00 |
| 2026-03-07 | $0.00 | $86.87 | $0.00 |
| 2026-03-08 | $0.00 | $23.22 | $0.00 |
| 2026-03-09 | $0.00 | $15.44 | $0.00 |
| 2026-03-10 | $0.00 | $97.30 | $0.00 |
| 2026-03-11 | $0.00 | $411.12 | $0.00 |
| 2026-03-12 | $0.00 | $26.59 | $0.00 |
| 2026-03-13 | $0.00 | $20.49 | $0.00 |
| 2026-03-14 | $0.00 | $13.56 | $0.00 |
| 2026-03-15 | $0.00 | $17.92 | $0.00 |
| 2026-03-16 | $0.00 | $120.85 | $0.00 |
| 2026-03-17 | $0.00 | $31.23 | $0.00 |
| 2026-03-18 | $0.00 | $22.67 | $0.00 |
| 2026-03-19 | $0.00 | $35.10 | $0.00 |
| 2026-03-20 | $0.00 | $34.81 | $0.00 |
| 2026-03-21 | $0.00 | $1.14 | $0.00 |
| 2026-03-22 | $0.00 | $14.15 | $0.00 |
| 2026-03-23 | $0.00 | $2.35 | $0.00 |
| 2026-03-24 | $0.00 | $819.02 | $0.00 |
| 2026-03-25 | $0.00 | $819.02 | $0.00 |
| 2026-03-26 | $0.00 | $45.76 | $0.00 |
| 2026-03-27 | $0.00 | $115.09 | $0.00 |
| 2026-03-28 | $0.00 | $18.24 | $0.00 |
| 2026-03-29 | $0.00 | $8.09 | $0.00 |
| 2026-03-30 | $0.00 | $45.58 | $0.00 |
| 2026-03-31 | $0.00 | $2.35 | $0.00 |
| 2026-04-01 | $0.00 | $87.81 | $0.00 |
| 2026-04-02 | $0.00 | $1,647.40 | $0.00 |
| 2026-04-03 | $0.00 | $1,912.06 | $0.00 |
| 2026-04-04 | $0.00 | $1,052.63 | $0.00 |
| 2026-04-05 | $0.00 | $45.07 | $0.00 |
| 2026-04-06 | $0.00 | $3,681.21 | $0.00 |
| 2026-04-07 | $0.00 | $369.97 | $0.00 |
| 2026-04-08 | $0.00 | $862.94 | $0.00 |
| 2026-04-09 | $0.00 | $270.34 | $0.00 |
| 2026-04-10 | $0.00 | $446.93 | $0.00 |
| 2026-04-11 | $0.00 | $1,016.71 | $0.00 |
| 2026-04-12 | $0.00 | $33.79 | $0.00 |
| 2026-04-13 | $0.00 | $21.85 | $0.00 |
| 2026-04-14 | $0.00 | $700.45 | $0.00 |
| 2026-04-15 | $0.00 | $684.85 | $0.00 |
| 2026-04-16 | $0.00 | $356.45 | $0.00 |
| 2026-04-17 | $0.00 | $29.98 | $0.00 |
| 2026-04-18 | $0.00 | $46.92 | $0.00 |
| 2026-04-19 | $0.00 | $52.20 | $0.00 |
| 2026-04-20 | $0.00 | $104.57 | $0.00 |
| 2026-04-21 | $0.00 | $211.08 | $0.00 |
| 2026-04-22 | $0.00 | $594.68 | $0.00 |
Compare live prices of Alloca on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X1AD7052BB331A0529C1981C3EC2BC4663498A110/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A | $0.002087 | $481 |
Alloca is building Internet Capital Markets on Monad, a permissionless fundraising and trading protocol that connects culture and capital. The platform replaces outdated launchpads with a bonding curve infrastructure that enables anyone to launch, trade, and invest in tokens directly on-chain, without giving up custody.Through its three core launch formats. Memecoin Launches, ICM Sales, and Chad Sales. Alloca provides a full-spectrum solution for both cultural and professional token launches. Memecoin launches are instant and permissionless, ICM Sales enable transparent fundraising through preset bonding curves, and Chad Sales serve vetted, high-quality projects supported by the Alloca team.$ALLOCA is the ecosystem token that powers staking, governance, trading rewards, and buybacks. 100% of net protocol revenue flows back to the community through $ALLOCA buybacks, NFT floor sweeps, and staking rewards, creating a self-sustaining, community-owned economic loop.Alloca’s mission is to democratize fundraising, bridge DeFi and culture, and make on-chain capital markets open and liquid for everyone.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
