ADI current market price is
The high price of the ADI is
113
$3.98
$414.51M1.09%
$3.98B
$897.67K
104.04MADI
1.00BADI
1.00B ADI
$4.08
$3.98
$4.5512.26%
04 Apr 2026
$0.975308.99%
10 Dec 2025
Want to convert more cryptocurrencies?
0.21%
1.24%
7.54%
7.58%
1.67%
21.74%
0%
0%
Historical data of ADI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-10 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-11 | $100,728,835.73 | $6,382,134.08 | $1.03 |
| 2025-12-12 | $104,850,187.40 | $1,445,132.67 | $1.08 |
| 2025-12-13 | $105,828,856.51 | $4,009,869.72 | $1.09 |
| 2025-12-14 | $105,849,440.99 | $2,065,773.55 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,443.23 | $1.08 |
| 2025-12-16 | $105,144,901.77 | $568,922.02 | $1.08 |
| 2025-12-17 | $105,723,041.33 | $3,156,042.91 | $1.09 |
| 2025-12-18 | $108,815,818.60 | $9,291,149.54 | $1.12 |
| 2025-12-19 | $110,889,281.82 | $9,968,644.14 | $1.14 |
| 2025-12-20 | $120,859,401.78 | $11,960,980.81 | $1.24 |
| 2025-12-21 | $120,781,248.41 | $26,235,360.12 | $1.24 |
| 2025-12-22 | $124,484,787.68 | $62,199,628.79 | $1.28 |
| 2025-12-23 | $112,308,607.84 | $5,342,005.31 | $1.15 |
| 2025-12-24 | $113,850,872.82 | $3,691,125.34 | $1.17 |
| 2025-12-25 | $114,197,502.29 | $64,774.89 | $1.17 |
| 2025-12-26 | $113,755,494.65 | $225,272.20 | $1.17 |
| 2025-12-27 | $113,983,105.93 | $171,789.43 | $1.17 |
| 2025-12-28 | $114,441,885.96 | $129,579.10 | $1.17 |
| 2025-12-29 | $114,035,442.20 | $110,831.00 | $1.17 |
| 2025-12-30 | $119,159,335.34 | $596,095.66 | $1.22 |
| 2025-12-31 | $117,833,881.52 | $361,553.76 | $1.21 |
| 2026-01-01 | $115,418,970.21 | $292,198.66 | $1.18 |
| 2026-01-02 | $118,116,819.31 | $289,619.45 | $1.21 |
| 2026-01-03 | $117,822,488.10 | $148,414.94 | $1.22 |
| 2026-01-04 | $119,515,160.95 | $230,049.72 | $1.23 |
| 2026-01-05 | $123,250,932.14 | $474,897.18 | $1.26 |
| 2026-01-06 | $124,183,173.34 | $272,896.20 | $1.27 |
| 2026-01-07 | $124,240,648.62 | $226,784.33 | $1.28 |
| 2026-01-08 | $124,246,389.79 | $433,292.88 | $1.28 |
| 2026-01-09 | $128,481,012.70 | $306,989.46 | $1.32 |
| 2026-01-10 | $132,452,801.92 | $686,704.06 | $1.36 |
| 2026-01-11 | $134,912,228.49 | $602,153.53 | $1.39 |
| 2026-01-12 | $130,397,162.29 | $559,219.67 | $1.34 |
| 2026-01-13 | $130,266,864.35 | $565,517.04 | $1.34 |
| 2026-01-14 | $132,737,062.66 | $1,422,656.16 | $1.37 |
| 2026-01-15 | $134,664,960.55 | $854,458.11 | $1.38 |
| 2026-01-16 | $138,679,236.90 | $418,330.96 | $1.42 |
| 2026-01-17 | $150,997,375.27 | $1,366,405.05 | $1.55 |
| 2026-01-18 | $152,747,087.73 | $632,490.75 | $1.57 |
| 2026-01-19 | $153,638,406.21 | $344,939.74 | $1.58 |
| 2026-01-20 | $154,129,360.28 | $1,049,881.08 | $1.58 |
| 2026-01-21 | $152,479,521.38 | $738,605.03 | $1.57 |
| 2026-01-22 | $154,053,727.82 | $2,670,154.03 | $1.58 |
| 2026-01-23 | $156,430,936.17 | $286,406.48 | $1.61 |
| 2026-01-24 | $159,244,280.21 | $427,140.97 | $1.64 |
| 2026-01-25 | $164,864,706.55 | $646,100.43 | $1.69 |
| 2026-01-26 | $170,452,506.85 | $758,295.63 | $1.75 |
| 2026-01-27 | $189,106,052.99 | $2,805,164.38 | $1.96 |
| 2026-01-28 | $202,747,190.50 | $1,618,620.50 | $2.08 |
| 2026-01-29 | $212,084,255.64 | $894,500.84 | $2.18 |
| 2026-01-30 | $239,156,049.43 | $3,054,336.02 | $2.46 |
| 2026-01-31 | $248,643,648.93 | $9,618,759.98 | $2.54 |
| 2026-02-01 | $243,501,210.96 | $4,259,717.87 | $2.50 |
| 2026-02-02 | $229,152,898.94 | $2,064,535.42 | $2.35 |
| 2026-02-03 | $240,704,940.77 | $2,480,854.13 | $2.47 |
| 2026-02-04 | $242,230,572.29 | $977,980.49 | $2.49 |
| 2026-02-05 | $237,709,599.71 | $563,106.15 | $2.44 |
| 2026-02-06 | $234,087,689.68 | $550,970.72 | $2.40 |
| 2026-02-07 | $234,720,840.28 | $770,437.35 | $2.41 |
| 2026-02-08 | $234,696,682.74 | $291,323.00 | $2.41 |
| 2026-02-09 | $245,236,390.97 | $779,027.80 | $2.52 |
| 2026-02-10 | $263,370,787.90 | $1,255,829.82 | $2.70 |
| 2026-02-11 | $258,473,274.78 | $1,137,430.82 | $2.65 |
| 2026-02-12 | $268,243,333.59 | $915,000.18 | $2.76 |
| 2026-02-13 | $292,221,124.56 | $4,859,010.46 | $3.00 |
| 2026-02-14 | $293,621,029.55 | $579,519.29 | $3.02 |
| 2026-02-15 | $284,474,497.10 | $1,074,825.18 | $2.92 |
| 2026-02-16 | $290,422,927.56 | $342,392.25 | $2.98 |
| 2026-02-17 | $291,087,604.55 | $438,544.31 | $2.99 |
| 2026-02-18 | $292,367,779.38 | $113,090.88 | $3.01 |
| 2026-02-19 | $294,844,518.26 | $469,547.08 | $3.03 |
| 2026-02-20 | $301,969,854.23 | $504,952.27 | $3.10 |
| 2026-02-21 | $305,495,967.06 | $422,026.79 | $3.14 |
| 2026-02-22 | $313,867,465.58 | $550,975.96 | $3.22 |
| 2026-02-23 | $315,369,092.45 | $1,022,192.49 | $3.24 |
| 2026-02-24 | $306,317,933.09 | $713,668.55 | $3.15 |
| 2026-02-25 | $307,568,534.95 | $692,202.89 | $3.16 |
| 2026-02-26 | $312,103,047.03 | $615,599.35 | $3.20 |
| 2026-02-27 | $317,715,543.60 | $401,362.40 | $3.26 |
| 2026-02-28 | $328,369,027.53 | $914,844.36 | $3.37 |
| 2026-03-01 | $332,783,421.84 | $2,516,916.96 | $3.42 |
| 2026-03-02 | $324,215,970.57 | $682,202.20 | $3.33 |
| 2026-03-03 | $320,615,807.09 | $505,689.16 | $3.29 |
| 2026-03-04 | $314,802,748.14 | $920,330.72 | $3.23 |
| 2026-03-05 | $307,669,217.99 | $1,867,682.49 | $3.16 |
| 2026-03-06 | $310,883,251.37 | $219,438.12 | $3.19 |
| 2026-03-07 | $305,256,096.31 | $610,136.70 | $3.14 |
| 2026-03-08 | $299,621,583.22 | $652,925.46 | $3.08 |
| 2026-03-09 | $300,390,295.71 | $556,505.54 | $3.09 |
| 2026-03-10 | $300,186,267.60 | $285,335.08 | $3.08 |
| 2026-03-11 | $326,996,701.00 | $2,234,702.65 | $3.36 |
| 2026-03-12 | $327,372,153.37 | $410,994.83 | $3.36 |
| 2026-03-13 | $341,785,572.03 | $1,043,508.76 | $3.51 |
| 2026-03-14 | $345,040,291.79 | $558,912.20 | $3.54 |
| 2026-03-15 | $373,735,321.51 | $2,063,068.48 | $3.84 |
| 2026-03-16 | $364,875,815.30 | $2,829,720.16 | $3.75 |
| 2026-03-17 | $330,062,534.94 | $3,270,454.48 | $3.39 |
| 2026-03-18 | $323,722,522.24 | $1,137,618.26 | $3.32 |
| 2026-03-19 | $305,121,155.36 | $2,634,738.50 | $3.13 |
| 2026-03-20 | $323,408,219.44 | $1,487,235.74 | $3.32 |
| 2026-03-21 | $313,837,364.22 | $1,037,974.78 | $3.23 |
| 2026-03-22 | $314,771,662.10 | $283,501.79 | $3.22 |
| 2026-03-23 | $318,778,198.19 | $692,640.81 | $3.28 |
| 2026-03-24 | $324,045,565.79 | $643,979.25 | $3.33 |
| 2026-03-25 | $355,521,227.15 | $1,875,627.81 | $3.65 |
| 2026-03-26 | $391,385,684.57 | $4,123,097.08 | $4.02 |
| 2026-03-27 | $326,663,188.66 | $1,762,362.61 | $4.08 |
| 2026-03-28 | $323,625,665.19 | $991,689.35 | $4.05 |
| 2026-03-29 | $323,103,348.62 | $237,293.61 | $4.04 |
| 2026-03-30 | $322,166,154.71 | $259,886.25 | $4.03 |
| 2026-03-31 | $322,937,493.31 | $477,773.05 | $4.04 |
| 2026-04-01 | $335,211,339.15 | $947,199.11 | $4.19 |
| 2026-04-02 | $342,407,346.16 | $621,688.38 | $4.28 |
| 2026-04-03 | $350,017,334.47 | $973,691.63 | $4.37 |
| 2026-04-04 | $356,473,915.56 | $2,064,230.87 | $4.46 |
| 2026-04-05 | $347,428,262.35 | $1,016,396.95 | $4.34 |
| 2026-04-06 | $355,592,324.81 | $476,383.47 | $4.44 |
| 2026-04-07 | $359,074,269.35 | $384,704.58 | $4.48 |
| 2026-04-08 | $351,427,764.03 | $964,254.99 | $4.40 |
| 2026-04-09 | $358,778,774.95 | $561,492.46 | $4.49 |
| 2026-04-10 | $460,775,572.82 | $630,534.34 | $4.43 |
| 2026-04-11 | $454,665,359.75 | $573,991.14 | $4.37 |
| 2026-04-12 | $452,410,497.24 | $531,548.74 | $4.35 |
| 2026-04-13 | $450,192,115.51 | $289,550.65 | $4.33 |
| 2026-04-14 | $449,376,205.98 | $439,565.89 | $4.31 |
| 2026-04-15 | $445,548,694.12 | $619,277.22 | $4.27 |
| 2026-04-16 | $436,846,996.80 | $808,854.15 | $4.20 |
| 2026-04-17 | $449,570,050.21 | $1,054,632.89 | $4.32 |
| 2026-04-18 | $455,361,472.01 | $679,876.42 | $4.38 |
| 2026-04-19 | $453,863,553.04 | $376,424.45 | $4.36 |
| 2026-04-20 | $449,607,863.32 | $387,329.78 | $4.32 |
| 2026-04-21 | $449,466,770.39 | $337,054.76 | $4.32 |
| 2026-04-22 | $449,061,665.29 | $392,984.00 | $4.32 |
| 2026-04-23 | $445,879,342.96 | $408,804.99 | $4.28 |
| 2026-04-24 | $435,186,325.09 | $839,616.10 | $4.18 |
Compare live prices of ADI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ADI/USDT | $3.98 | $104,263 | |||
| ADI/USD | $4.00 | $121,080 | |||
| ADI/USDT | $3.99 | $227,826 | |||
| 0X8B1484D57ABBE239BB280661377363B03C89CAEA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3.98 | $291,180 | |||
| ADI/USDT | $3.98 | $81,079 | |||
| ADI/USD | $4.00 | $37,879 | |||
| ADI/EUR | $3.98 | $23,239 | |||
| 0X8B1484D57ABBE239BB280661377363B03C89CAEA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.98 | $11,124 | |||
| ADI2/ETH | $3.78 | $39,197 | |||
| 0X8B1484D57ABBE239BB280661377363B03C89CAEA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.22 | $101 |
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
